S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,672.10 1,672.10 1,672.10 1,672.10 0.0K
10:01 1,672.10 1,672.10 1,672.10 1,672.10 0.0K
10:02 1,672.10 1,674.40 1,672.10 1,674.40 40.4K
10:03 1,675.90 1,675.90 1,675.80 1,675.80 0.2K
10:04 1,675.40 1,675.40 1,675.40 1,675.40 0.2K
10:05 1,675.40 1,675.40 1,674.70 1,674.70 1.1K
10:06 1,674.80 1,674.90 1,674.80 1,674.90 62.2K
10:07 1,676.00 1,676.50 1,676.00 1,676.50 2.5K
10:08 1,676.60 1,676.60 1,676.50 1,676.50 59.4K
10:09 1,677.00 1,683.50 1,677.00 1,683.50 655.2K
10:10 1,684.20 1,684.40 1,684.20 1,684.40 215.9K
10:11 1,684.60 1,685.50 1,684.60 1,685.50 96.1K
10:12 1,685.60 1,686.90 1,685.60 1,686.90 51.1K
10:13 1,687.80 1,688.70 1,687.80 1,688.70 14.6K
10:14 1,689.20 1,689.20 1,688.50 1,688.50 12.0K
10:15 1,688.30 1,688.30 1,687.80 1,687.80 45.0K
10:16 1,689.00 1,689.00 1,689.00 1,689.00 44.6K
10:17 1,687.90 1,688.00 1,687.90 1,688.00 47.7K
10:18 1,688.00 1,688.00 1,686.50 1,686.50 157.9K
10:19 1,688.20 1,688.60 1,688.20 1,688.60 11.0K
10:20 1,688.80 1,688.80 1,688.50 1,688.50 42.3K
10:21 1,688.70 1,688.90 1,688.70 1,688.90 1.1K
10:22 1,689.10 1,689.10 1,688.30 1,688.30 114.0K
10:23 1,688.70 1,689.00 1,688.70 1,689.00 6.6K
10:24 1,688.20 1,688.40 1,688.20 1,688.40 4.0K
10:25 1,688.90 1,689.00 1,688.90 1,689.00 12.3K
10:26 1,690.50 1,690.50 1,690.50 1,690.50 20.4K
10:27 1,689.60 1,689.90 1,689.60 1,689.90 336.4K
10:28 1,690.20 1,690.40 1,690.20 1,690.40 10.6K
10:29 1,691.30 1,691.30 1,690.10 1,690.10 192.5K
10:30 1,689.30 1,690.80 1,689.30 1,690.80 7.9K
10:31 1,691.00 1,691.40 1,691.00 1,691.40 28.4K
10:32 1,691.50 1,691.70 1,691.50 1,691.70 33.8K
10:33 1,688.60 1,690.70 1,688.60 1,690.70 206.9K
10:34 1,691.60 1,691.60 1,690.70 1,690.70 77.2K
10:35 1,690.50 1,691.10 1,690.50 1,691.10 11.0K
10:36 1,691.20 1,692.60 1,691.20 1,692.60 21.7K
10:37 1,692.60 1,692.60 1,691.90 1,691.90 8.1K
10:38 1,690.70 1,690.70 1,689.80 1,689.80 13.5K
10:39 1,689.90 1,689.90 1,689.90 1,689.90 5.6K
10:40 1,689.90 1,689.90 1,689.90 1,689.90 8.3K
10:41 1,691.40 1,692.40 1,691.40 1,692.40 116.2K
10:42 1,692.40 1,692.40 1,692.30 1,692.30 133.0K
10:43 1,691.70 1,691.70 1,691.50 1,691.50 8.8K
10:44 1,692.00 1,692.00 1,691.40 1,691.40 9.5K
10:45 1,692.50 1,692.70 1,692.50 1,692.70 7.5K
10:46 1,692.60 1,692.60 1,692.60 1,692.60 17.9K
10:47 1,692.10 1,692.30 1,692.10 1,692.30 5.5K
10:48 1,691.20 1,692.20 1,691.20 1,692.20 16.9K
10:49 1,692.00 1,692.50 1,692.00 1,692.50 65.3K
10:50 1,692.10 1,692.10 1,692.00 1,692.00 3.0K
10:51 1,691.90 1,691.90 1,690.80 1,690.80 62.9K
10:52 1,690.50 1,691.20 1,690.50 1,691.20 20.1K
10:53 1,690.00 1,690.20 1,690.00 1,690.20 126.5K
10:54 1,689.10 1,690.30 1,689.10 1,690.30 16.1K
10:55 1,689.70 1,689.70 1,687.30 1,687.30 119.1K
10:56 1,686.40 1,687.30 1,686.40 1,687.30 12.0K
10:57 1,687.30 1,687.30 1,686.90 1,686.90 63.4K
10:58 1,686.70 1,687.20 1,686.70 1,687.20 17.6K
10:59 1,686.30 1,686.40 1,686.30 1,686.40 22.6K
11:00 1,686.20 1,686.20 1,685.50 1,685.50 10.0K
11:01 1,685.30 1,686.60 1,685.30 1,686.60 20.0K
11:02 1,686.70 1,686.70 1,686.60 1,686.60 2.6K
11:03 1,687.00 1,687.00 1,686.90 1,686.90 149.4K
11:04 1,687.30 1,687.30 1,685.90 1,685.90 14.9K
11:05 1,686.10 1,686.10 1,686.10 1,686.10 2.5K
11:06 1,687.20 1,687.20 1,685.80 1,685.80 32.5K
11:07 1,685.80 1,687.00 1,685.80 1,687.00 9.7K
11:08 1,686.60 1,686.60 1,686.40 1,686.40 10.0K
11:09 1,686.40 1,686.40 1,686.20 1,686.20 79.4K
11:10 1,685.00 1,685.20 1,685.00 1,685.20 2.3K
11:11 1,687.30 1,687.30 1,686.30 1,686.30 4.7K
11:12 1,685.30 1,686.20 1,685.30 1,686.20 15.5K
11:13 1,686.70 1,687.80 1,686.70 1,687.80 133.8K
11:14 1,686.70 1,686.70 1,686.50 1,686.50 37.6K
11:15 1,686.60 1,686.60 1,685.60 1,685.60 5.7K
11:16 1,687.70 1,687.70 1,686.40 1,686.40 5.1K
11:17 1,686.30 1,686.30 1,686.30 1,686.30 6.9K
11:18 1,687.00 1,687.00 1,686.70 1,686.70 64.7K
11:19 1,686.50 1,686.50 1,686.30 1,686.30 171.6K
11:20 1,685.80 1,686.10 1,685.80 1,686.10 13.7K
11:21 1,686.10 1,686.10 1,685.60 1,685.60 4.8K
11:22 1,685.50 1,685.50 1,685.50 1,685.50 5.5K
11:23 1,685.70 1,685.70 1,684.80 1,684.80 2.9K
11:24 1,685.90 1,685.90 1,685.70 1,685.70 8.2K
11:25 1,686.10 1,686.10 1,686.00 1,686.00 1.3K
11:26 1,686.00 1,686.00 1,685.90 1,685.90 9.5K
11:27 1,686.30 1,686.70 1,686.30 1,686.70 39.5K
11:28 1,686.80 1,687.30 1,686.80 1,687.30 27.4K
11:29 1,687.40 1,687.40 1,687.30 1,687.30 62.4K
11:30 1,687.30 1,687.30 1,687.10 1,687.10 12.8K
11:31 1,687.00 1,687.00 1,686.60 1,686.60 13.0K
11:32 1,686.30 1,686.30 1,686.30 1,686.30 12.3K
11:33 1,686.00 1,686.00 1,685.50 1,685.50 9.6K
11:34 1,683.60 1,684.70 1,683.60 1,684.70 67.9K
11:35 1,684.40 1,684.40 1,683.50 1,683.50 11.3K
11:36 1,683.40 1,684.40 1,683.40 1,684.40 7.5K
11:37 1,684.00 1,684.00 1,684.00 1,684.00 12.8K
11:38 1,684.10 1,684.30 1,684.10 1,684.30 10.7K
11:39 1,684.50 1,684.50 1,684.30 1,684.30 3.8K
11:40 1,684.40 1,684.40 1,684.30 1,684.30 15.9K
11:41 1,684.40 1,684.70 1,684.40 1,684.70 14.8K
11:42 1,684.80 1,684.80 1,684.40 1,684.40 7.3K
11:43 1,684.60 1,685.60 1,684.60 1,685.60 16.8K
11:44 1,684.60 1,686.00 1,684.60 1,686.00 6.5K
11:45 1,684.80 1,684.90 1,684.80 1,684.90 20.5K
11:46 1,683.90 1,685.40 1,683.90 1,685.40 82.9K
11:47 1,684.20 1,684.20 1,683.20 1,683.20 33.2K
11:48 1,684.00 1,684.00 1,683.10 1,683.10 3.7K
11:49 1,683.10 1,683.10 1,683.00 1,683.00 6.6K
11:50 1,682.90 1,683.10 1,682.90 1,683.10 31.1K
11:51 1,683.90 1,684.10 1,683.90 1,684.10 7.4K
11:52 1,684.30 1,684.30 1,684.20 1,684.20 6.8K
11:53 1,683.80 1,683.90 1,683.80 1,683.90 14.2K
11:54 1,683.90 1,684.90 1,683.90 1,684.90 5.7K
11:55 1,684.70 1,684.70 1,684.60 1,684.60 3.8K
11:56 1,684.80 1,684.80 1,684.60 1,684.60 538.1K
11:57 1,684.50 1,684.50 1,683.50 1,683.50 79.5K
11:58 1,684.80 1,684.80 1,684.70 1,684.70 17.1K
11:59 1,683.60 1,683.70 1,683.60 1,683.70 6.6K
12:00 1,683.80 1,684.70 1,683.80 1,684.70 11.8K
12:01 1,684.10 1,685.00 1,684.10 1,685.00 214.3K
12:02 1,684.20 1,685.50 1,684.20 1,685.50 94.0K
12:03 1,686.70 1,686.70 1,685.00 1,685.00 96.0K
12:04 1,687.30 1,687.30 1,686.20 1,686.20 5.2K
12:05 1,686.30 1,686.30 1,686.20 1,686.20 5.7K
12:06 1,687.40 1,687.40 1,686.30 1,686.30 32.1K
12:07 1,686.30 1,686.30 1,686.00 1,686.00 9.3K
12:08 1,684.90 1,686.40 1,684.90 1,686.40 9.0K
12:09 1,686.40 1,686.70 1,686.40 1,686.70 66.4K
12:10 1,687.70 1,687.70 1,686.70 1,686.70 4.9K
12:11 1,686.30 1,686.40 1,686.30 1,686.40 15.1K
12:12 1,686.40 1,686.40 1,686.40 1,686.40 21.8K
12:13 1,686.10 1,686.10 1,686.10 1,686.10 8.7K
12:14 1,686.10 1,687.00 1,686.10 1,687.00 16.6K
12:15 1,686.00 1,686.10 1,686.00 1,686.10 74.3K
12:16 1,687.20 1,687.20 1,686.20 1,686.20 11.4K
12:17 1,686.20 1,686.30 1,686.20 1,686.30 16.0K
12:18 1,686.20 1,686.20 1,685.80 1,685.80 7.9K
12:19 1,685.90 1,685.90 1,685.80 1,685.80 62.4K
12:20 1,685.80 1,685.80 1,685.70 1,685.70 9.0K
12:21 1,685.40 1,685.50 1,685.40 1,685.50 69.4K
12:22 1,684.60 1,684.60 1,684.60 1,684.60 23.0K
12:23 1,685.60 1,685.60 1,685.50 1,685.50 4.6K
12:24 1,685.70 1,685.70 1,684.60 1,684.60 267.5K
12:25 1,685.00 1,685.00 1,684.40 1,684.40 21.6K
12:26 1,684.10 1,684.10 1,684.10 1,684.10 3.3K
12:27 1,685.10 1,685.10 1,684.00 1,684.00 15.4K
12:28 1,683.60 1,683.70 1,683.60 1,683.70 17.7K
12:29 1,684.50 1,684.50 1,683.10 1,683.10 6.7K
12:30 1,683.10 1,684.40 1,683.10 1,684.40 110.0K
12:31 1,683.50 1,684.40 1,683.50 1,684.40 338.9K
12:32 1,684.60 1,684.60 1,684.50 1,684.50 26.0K
12:33 1,684.30 1,684.30 1,684.30 1,684.30 13.9K
12:34 1,683.40 1,683.40 1,682.90 1,682.90 19.4K
12:35 1,683.00 1,683.40 1,683.00 1,683.40 15.7K
12:36 1,684.60 1,685.90 1,684.60 1,685.90 156.2K
12:37 1,685.90 1,686.00 1,685.90 1,686.00 43.5K
12:38 1,685.90 1,685.90 1,685.80 1,685.80 26.5K
12:39 1,685.60 1,685.90 1,685.60 1,685.90 7.0K
12:40 1,686.10 1,686.10 1,686.00 1,686.00 9.2K
12:41 1,687.30 1,687.40 1,687.30 1,687.40 13.3K
12:42 1,687.20 1,687.60 1,687.20 1,687.60 6.9K
12:43 1,687.50 1,687.60 1,687.50 1,687.60 3.9K
12:44 1,687.60 1,687.60 1,687.60 1,687.60 4.7K
12:45 1,688.00 1,688.00 1,687.90 1,687.90 37.2K
12:46 1,687.80 1,687.80 1,687.70 1,687.70 14.5K
12:47 1,687.40 1,687.40 1,687.40 1,687.40 8.8K
12:48 1,687.30 1,687.30 1,687.20 1,687.20 193.0K
12:49 1,686.10 1,686.10 1,686.10 1,686.10 2.5K
12:50 1,686.10 1,686.10 1,686.00 1,686.00 22.4K
12:51 1,686.80 1,686.80 1,685.90 1,685.90 4.1K
12:52 1,685.80 1,685.80 1,685.70 1,685.70 3.0K
12:53 1,686.70 1,686.70 1,685.40 1,685.40 4.6K
12:54 1,685.30 1,685.40 1,685.30 1,685.40 5.1K
12:55 1,685.30 1,685.30 1,685.30 1,685.30 19.3K
12:56 1,686.30 1,686.30 1,685.10 1,685.10 93.0K
12:57 1,686.10 1,686.10 1,685.00 1,685.00 20.6K
12:58 1,684.90 1,684.90 1,684.90 1,684.90 4.2K
12:59 1,684.60 1,684.60 1,683.50 1,683.50 118.0K
13:00 1,683.40 1,683.50 1,683.40 1,683.50 9.7K
13:01 1,684.60 1,684.70 1,684.60 1,684.70 7.8K
13:02 1,684.30 1,684.30 1,684.30 1,684.30 26.6K
13:03 1,683.30 1,683.80 1,683.30 1,683.80 10.8K
13:04 1,683.60 1,683.70 1,683.60 1,683.70 33.0K
13:05 1,684.10 1,684.30 1,684.10 1,684.30 23.7K
13:06 1,684.30 1,684.30 1,684.20 1,684.20 22.7K
13:07 1,683.00 1,684.00 1,683.00 1,684.00 38.2K
13:08 1,683.00 1,683.20 1,683.00 1,683.20 153.4K
13:09 1,684.00 1,684.00 1,683.90 1,683.90 73.3K
13:10 1,683.80 1,683.80 1,683.80 1,683.80 17.3K
13:11 1,682.80 1,683.70 1,682.80 1,683.70 23.2K
13:12 1,683.50 1,683.50 1,682.40 1,682.40 9.0K
13:13 1,682.20 1,683.60 1,682.20 1,683.60 4.6K
13:14 1,682.80 1,683.60 1,682.80 1,683.60 7.0K
13:15 1,683.60 1,683.60 1,682.70 1,682.70 26.2K
13:16 1,683.70 1,683.70 1,683.60 1,683.60 5.3K
13:17 1,683.40 1,683.40 1,683.40 1,683.40 8.2K
13:18 1,683.40 1,683.60 1,683.40 1,683.60 11.1K
13:19 1,682.50 1,683.50 1,682.50 1,683.50 11.9K
13:20 1,682.40 1,683.40 1,682.40 1,683.40 47.5K
13:21 1,683.40 1,683.60 1,683.40 1,683.60 5.6K
13:22 1,683.60 1,683.80 1,683.60 1,683.80 7.2K
13:23 1,683.80 1,683.90 1,683.80 1,683.90 92.6K
13:24 1,685.10 1,685.10 1,684.10 1,684.10 31.4K
13:25 1,684.10 1,684.10 1,684.00 1,684.00 51.5K
13:26 1,683.90 1,684.00 1,683.90 1,684.00 12.2K
13:27 1,683.70 1,684.70 1,683.70 1,684.70 6.5K
13:28 1,684.80 1,684.80 1,683.50 1,683.50 3.8K
13:29 1,683.50 1,683.50 1,683.50 1,683.50 56.6K
13:30 1,683.60 1,683.80 1,683.60 1,683.80 12.1K
13:31 1,683.80 1,683.90 1,683.80 1,683.90 4.6K
13:32 1,683.80 1,684.10 1,683.80 1,684.10 28.3K
13:33 1,684.30 1,684.30 1,684.10 1,684.10 16.0K
13:34 1,684.00 1,684.00 1,683.90 1,683.90 27.7K
13:35 1,683.70 1,683.70 1,683.50 1,683.50 36.2K
13:36 1,683.30 1,683.30 1,683.30 1,683.30 28.2K
13:37 1,683.30 1,683.30 1,683.20 1,683.20 8.2K
13:38 1,682.40 1,683.80 1,682.40 1,683.80 18.3K
13:39 1,683.90 1,683.90 1,683.80 1,683.80 5.0K
13:40 1,683.90 1,684.00 1,683.90 1,684.00 15.0K
13:41 1,684.00 1,684.00 1,684.00 1,684.00 61.1K
13:42 1,684.10 1,684.10 1,684.00 1,684.00 55.3K
13:43 1,684.00 1,684.00 1,683.90 1,683.90 6.7K
13:44 1,684.20 1,684.20 1,684.20 1,684.20 20.3K
13:45 1,683.20 1,684.30 1,683.20 1,684.30 5.1K
13:46 1,684.30 1,684.40 1,684.30 1,684.40 31.7K
13:47 1,683.30 1,684.30 1,683.30 1,684.30 26.8K
13:48 1,684.10 1,684.10 1,684.00 1,684.00 21.2K
13:49 1,683.90 1,683.90 1,683.80 1,683.80 9.4K
13:50 1,683.70 1,683.70 1,682.80 1,682.80 22.4K
13:51 1,683.70 1,683.70 1,682.70 1,682.70 7.4K
13:52 1,682.90 1,683.90 1,682.90 1,683.90 29.0K
13:53 1,682.80 1,684.00 1,682.80 1,684.00 12.1K
13:54 1,683.90 1,683.90 1,682.80 1,682.80 20.5K
13:55 1,683.90 1,683.90 1,682.60 1,682.60 37.5K
13:56 1,683.80 1,683.80 1,683.80 1,683.80 17.2K
13:57 1,682.40 1,682.40 1,682.40 1,682.40 13.5K
13:58 1,683.50 1,683.50 1,682.60 1,682.60 11.1K
13:59 1,682.50 1,682.50 1,682.50 1,682.50 8.5K
14:00 1,682.30 1,682.30 1,682.30 1,682.30 21.1K
14:01 1,682.30 1,683.10 1,682.30 1,683.10 17.4K
14:02 1,683.10 1,683.10 1,681.80 1,681.80 8.7K
14:03 1,681.80 1,681.90 1,681.80 1,681.90 24.1K
14:04 1,681.80 1,681.80 1,681.80 1,681.80 25.6K
14:05 1,681.60 1,681.60 1,681.50 1,681.50 8.8K
14:06 1,681.20 1,681.20 1,680.50 1,680.50 23.1K
14:07 1,680.50 1,680.50 1,679.90 1,679.90 79.9K
14:08 1,679.40 1,680.40 1,679.40 1,680.40 58.5K
14:09 1,679.50 1,679.50 1,679.40 1,679.40 25.9K
14:10 1,679.20 1,679.20 1,679.10 1,679.10 9.1K
14:11 1,679.00 1,679.90 1,679.00 1,679.90 11.9K
14:12 1,679.00 1,680.00 1,679.00 1,680.00 18.9K
14:13 1,679.00 1,679.00 1,679.00 1,679.00 10.6K
14:14 1,679.20 1,679.20 1,678.90 1,678.90 311.7K
14:15 1,680.10 1,680.30 1,680.10 1,680.30 61.8K
14:16 1,679.30 1,680.50 1,679.30 1,680.50 11.4K
14:17 1,678.80 1,678.80 1,678.70 1,678.70 49.3K
14:18 1,678.80 1,678.80 1,678.70 1,678.70 46.1K
14:19 1,678.50 1,678.50 1,678.50 1,678.50 16.3K
14:20 1,678.50 1,678.60 1,678.50 1,678.60 74.6K
14:21 1,679.60 1,679.60 1,678.40 1,678.40 18.1K
14:22 1,678.20 1,679.20 1,678.20 1,679.20 47.8K
14:23 1,678.30 1,679.30 1,678.30 1,679.30 8.7K
14:24 1,679.40 1,679.40 1,679.40 1,679.40 6.3K
14:25 1,678.40 1,679.40 1,678.40 1,679.40 10.8K
14:26 1,678.40 1,678.50 1,678.40 1,678.50 14.7K
14:27 1,679.40 1,679.40 1,678.20 1,678.20 3.8K
14:28 1,678.30 1,678.30 1,678.00 1,678.00 41.2K
14:29 1,677.80 1,678.80 1,677.80 1,678.80 35.4K
14:30 1,678.80 1,678.90 1,678.80 1,678.90 14.1K
14:31 1,679.00 1,679.00 1,678.00 1,678.00 18.5K
14:32 1,678.90 1,678.90 1,678.30 1,678.30 15.2K
14:33 1,679.20 1,679.20 1,678.70 1,678.70 118.9K
14:34 1,678.80 1,679.50 1,678.80 1,679.50 22.9K
14:35 1,679.50 1,679.80 1,679.50 1,679.80 19.1K
14:36 1,678.80 1,680.30 1,678.80 1,680.30 25.3K
14:37 1,679.20 1,679.20 1,679.00 1,679.00 29.6K
14:38 1,679.10 1,680.00 1,679.10 1,680.00 44.9K
14:39 1,678.70 1,679.70 1,678.70 1,679.70 31.7K
14:40 1,678.80 1,680.40 1,678.80 1,680.40 101.0K
14:41 1,680.40 1,680.80 1,680.40 1,680.80 54.4K
14:42 1,679.60 1,682.80 1,679.60 1,682.80 820.7K
14:43 1,682.70 1,682.70 1,682.70 1,682.70 41.4K
14:44 1,681.70 1,682.20 1,681.70 1,682.20 34.7K
14:45 1,681.90 1,682.20 1,681.90 1,682.20 51.1K
14:46 1,682.10 1,683.10 1,682.10 1,683.10 54.2K
14:47 1,683.30 1,683.50 1,683.30 1,683.50 50.0K
14:48 1,682.40 1,683.50 1,682.40 1,683.50 100.0K
14:49 1,683.80 1,683.90 1,683.80 1,683.90 143.8K
14:50 1,684.20 1,684.20 1,684.20 1,684.20 47.9K
14:51 1,684.00 1,684.00 1,683.80 1,683.80 75.6K
14:52 1,683.80 1,683.80 1,683.20 1,683.20 63.2K
14:53 1,684.30 1,685.50 1,684.30 1,685.50 694.1K
14:54 1,685.40 1,685.50 1,685.40 1,685.50 39.0K
14:55 1,684.30 1,684.40 1,684.30 1,684.40 54.2K
14:56 1,685.50 1,685.50 1,684.60 1,684.60 247.0K
14:57 1,686.60 1,686.70 1,686.60 1,686.70 61.6K
14:58 1,686.60 1,686.60 1,685.30 1,685.30 98.1K
14:59 1,685.10 1,685.10 1,685.00 1,685.00 47.4K
15:00 1,686.60 1,686.60 1,686.60 1,686.60 224.9K
15:01 1,685.90 1,687.00 1,685.90 1,687.00 13.5K
15:02 1,686.80 1,687.00 1,686.80 1,687.00 92.2K
15:03 1,687.20 1,687.20 1,687.20 1,687.20 44.6K
15:04 1,687.20 1,687.20 1,687.10 1,687.10 96.9K
15:05 1,687.00 1,687.10 1,687.00 1,687.10 100.4K
15:06 1,686.80 1,686.90 1,686.80 1,686.90 52.4K
15:07 1,686.70 1,686.70 1,686.70 1,686.70 60.4K
15:08 1,686.70 1,686.70 1,686.70 1,686.70 62.1K
15:09 1,686.70 1,686.70 1,685.70 1,685.70 24.8K
15:10 1,686.70 1,686.70 1,686.70 1,686.70 21.5K
15:11 1,686.80 1,686.80 1,686.60 1,686.60 65.1K
15:12 1,686.50 1,686.50 1,685.60 1,685.60 70.2K
15:13 1,685.70 1,685.70 1,684.70 1,684.70 768.5K
15:14 1,684.80 1,685.90 1,684.80 1,685.90 15.8K
15:15 1,684.50 1,684.50 1,684.40 1,684.40 44.5K
15:16 1,684.30 1,684.30 1,684.00 1,684.00 23.1K
15:17 1,684.00 1,685.10 1,684.00 1,685.10 255.8K
15:18 1,682.90 1,682.90 1,682.90 1,682.90 40.7K
15:19 1,683.90 1,683.90 1,682.80 1,682.80 46.9K
15:20 1,683.00 1,683.10 1,683.00 1,683.10 91.5K
15:21 1,683.10 1,683.50 1,683.10 1,683.50 51.6K
15:22 1,684.40 1,684.40 1,683.40 1,683.40 21.3K
15:23 1,683.70 1,683.90 1,683.70 1,683.90 35.2K
15:24 1,683.90 1,684.30 1,683.90 1,684.30 69.0K
15:25 1,685.40 1,685.40 1,684.50 1,684.50 261.3K
15:26 1,686.50 1,686.50 1,686.50 1,686.50 101.4K
15:27 1,686.60 1,686.60 1,686.50 1,686.50 73.4K
15:28 1,686.70 1,686.70 1,686.60 1,686.60 15.0K
15:29 1,686.60 1,686.60 1,686.50 1,686.50 42.8K
15:30 1,687.00 1,687.00 1,687.00 1,687.00 33.5K
15:31 1,688.00 1,688.00 1,686.60 1,686.60 115.6K
15:32 1,686.70 1,686.70 1,686.70 1,686.70 52.8K
15:33 1,686.00 1,686.00 1,685.80 1,685.80 146.1K
15:34 1,685.80 1,685.80 1,685.80 1,685.80 21.1K
15:35 1,686.60 1,686.60 1,685.60 1,685.60 27.5K
15:36 1,685.60 1,685.70 1,685.60 1,685.70 27.1K
15:37 1,686.80 1,686.80 1,685.80 1,685.80 34.1K
15:38 1,685.70 1,685.70 1,685.00 1,685.00 149.5K
15:39 1,684.80 1,684.80 1,684.80 1,684.80 41.7K
15:40 1,686.00 1,686.00 1,685.70 1,685.70 34.4K
15:41 1,685.00 1,686.00 1,685.00 1,686.00 111.6K
15:42 1,686.50 1,686.50 1,685.90 1,685.90 55.5K
15:43 1,686.20 1,686.40 1,686.20 1,686.40 37.7K
15:44 1,687.00 1,687.10 1,687.00 1,687.10 170.7K
15:45 1,688.10 1,688.10 1,687.70 1,687.70 49.0K
15:46 1,686.30 1,686.80 1,686.30 1,686.80 90.7K
15:47 1,686.60 1,686.60 1,686.50 1,686.50 20.2K
15:48 1,687.70 1,687.70 1,686.90 1,686.90 19.0K
15:49 1,687.70 1,687.70 1,686.60 1,686.60 42.4K
15:50 1,686.20 1,687.30 1,686.20 1,687.30 63.6K
15:51 1,687.20 1,687.20 1,686.30 1,686.30 80.3K
15:52 1,686.40 1,687.00 1,686.40 1,687.00 50.8K
15:53 1,687.10 1,687.10 1,686.90 1,686.90 67.7K
15:54 1,686.00 1,686.00 1,686.00 1,686.00 27.2K
15:55 1,685.80 1,686.90 1,685.80 1,686.90 42.0K
15:56 1,687.10 1,687.20 1,687.10 1,687.20 100.7K
15:57 1,686.60 1,687.20 1,686.60 1,687.20 109.5K
15:58 1,687.40 1,687.40 1,687.40 1,687.40 54.0K
15:59 1,685.70 1,685.90 1,685.70 1,685.90 70.9K
16:00 1,685.90 1,685.90 1,685.90 1,685.90 17.8K
16:01 1,685.90 1,685.90 1,685.90 1,685.90 0.0K
16:02 1,685.90 1,685.90 1,685.90 1,685.90 0.0K
16:03 1,685.90 1,685.90 1,685.90 1,685.90 0.0K
16:04 1,685.90 1,685.90 1,678.90 1,678.90 40,217.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible