S

AXTJ
🏛️ Australie →
1,853.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,632.90 1,632.90 1,632.90 1,632.90 1.0K
10:01 1,632.90 1,632.90 1,632.90 1,632.90 0.0K
10:02 1,632.90 1,635.00 1,632.90 1,635.00 29.4K
10:03 1,635.00 1,635.00 1,634.90 1,634.90 2.2K
10:04 1,634.60 1,635.00 1,634.60 1,635.00 2.5K
10:05 1,635.00 1,635.50 1,635.00 1,635.50 4.4K
10:06 1,635.40 1,635.40 1,635.30 1,635.30 1.4K
10:07 1,640.40 1,640.40 1,639.70 1,639.70 81.9K
10:08 1,639.50 1,639.50 1,639.10 1,639.10 12.6K
10:09 1,638.00 1,642.00 1,638.00 1,642.00 557.4K
10:10 1,643.10 1,643.10 1,642.30 1,642.30 153.7K
10:11 1,642.00 1,642.00 1,641.10 1,641.10 11.7K
10:12 1,639.90 1,640.00 1,639.90 1,640.00 9.6K
10:13 1,637.30 1,637.30 1,636.60 1,636.60 47.3K
10:14 1,634.30 1,634.30 1,632.60 1,632.60 410.7K
10:15 1,633.80 1,634.40 1,633.80 1,634.40 122.0K
10:16 1,633.40 1,633.40 1,632.00 1,632.00 705.2K
10:17 1,631.80 1,632.20 1,631.80 1,632.20 6.5K
10:18 1,633.20 1,633.20 1,632.00 1,632.00 32.5K
10:19 1,630.80 1,630.80 1,629.70 1,629.70 127.5K
10:20 1,629.00 1,629.00 1,628.90 1,628.90 55.7K
10:21 1,628.80 1,630.40 1,628.80 1,630.40 12.8K
10:22 1,629.40 1,630.40 1,629.40 1,630.40 35.3K
10:23 1,630.30 1,630.30 1,629.30 1,629.30 15.7K
10:24 1,629.00 1,629.00 1,628.70 1,628.70 1.7K
10:25 1,629.70 1,629.70 1,628.70 1,628.70 65.3K
10:26 1,628.40 1,628.40 1,628.30 1,628.30 50.1K
10:27 1,628.50 1,629.30 1,628.50 1,629.30 212.2K
10:28 1,628.90 1,628.90 1,628.80 1,628.80 73.4K
10:29 1,631.00 1,631.50 1,631.00 1,631.50 209.0K
10:30 1,632.00 1,632.50 1,632.00 1,632.50 23.4K
10:31 1,632.50 1,632.50 1,632.50 1,632.50 74.4K
10:32 1,631.50 1,631.50 1,631.10 1,631.10 30.7K
10:33 1,631.50 1,631.50 1,631.10 1,631.10 186.4K
10:34 1,630.20 1,630.50 1,630.20 1,630.50 83.8K
10:35 1,631.10 1,631.10 1,630.50 1,630.50 58.2K
10:36 1,631.40 1,632.60 1,631.40 1,632.60 60.2K
10:37 1,632.20 1,632.40 1,632.20 1,632.40 44.9K
10:38 1,632.40 1,632.40 1,631.20 1,631.20 90.6K
10:39 1,631.00 1,631.00 1,630.30 1,630.30 11.5K
10:40 1,629.90 1,629.90 1,629.70 1,629.70 128.5K
10:41 1,629.80 1,630.10 1,629.80 1,630.10 2.9K
10:42 1,630.00 1,630.00 1,629.90 1,629.90 25.9K
10:43 1,629.80 1,629.80 1,629.80 1,629.80 97.8K
10:44 1,630.20 1,630.20 1,629.90 1,629.90 164.6K
10:45 1,630.10 1,630.40 1,630.10 1,630.40 59.9K
10:46 1,630.50 1,631.20 1,630.50 1,631.20 174.1K
10:47 1,630.70 1,631.00 1,630.70 1,631.00 17.6K
10:48 1,632.40 1,632.40 1,629.60 1,629.60 313.1K
10:49 1,630.40 1,630.40 1,630.20 1,630.20 17.3K
10:50 1,631.10 1,631.10 1,631.10 1,631.10 19.7K
10:51 1,630.90 1,630.90 1,630.50 1,630.50 290.4K
10:52 1,629.50 1,629.50 1,629.20 1,629.20 5.6K
10:53 1,628.90 1,628.90 1,628.80 1,628.80 1.4K
10:54 1,628.90 1,629.20 1,628.90 1,629.20 3.3K
10:55 1,629.10 1,631.70 1,629.10 1,631.70 3.8K
10:56 1,632.50 1,632.50 1,632.30 1,632.30 16.8K
10:57 1,631.20 1,631.20 1,630.60 1,630.60 2.7K
10:58 1,630.60 1,631.70 1,630.60 1,631.70 5.4K
10:59 1,630.20 1,630.50 1,630.20 1,630.50 20.7K
11:00 1,630.60 1,631.20 1,630.60 1,631.20 308.3K
11:01 1,630.40 1,631.60 1,630.40 1,631.60 235.9K
11:02 1,631.80 1,632.60 1,631.80 1,632.60 13.5K
11:03 1,632.30 1,635.20 1,632.30 1,635.20 34.9K
11:04 1,633.10 1,634.60 1,633.10 1,634.60 10.1K
11:05 1,635.40 1,635.80 1,635.40 1,635.80 6.4K
11:06 1,634.30 1,635.40 1,634.30 1,635.40 7.4K
11:07 1,635.50 1,635.80 1,635.50 1,635.80 38.0K
11:08 1,636.00 1,636.70 1,636.00 1,636.70 2.1K
11:09 1,636.40 1,636.40 1,636.00 1,636.00 2,003.8K
11:10 1,635.90 1,635.90 1,635.70 1,635.70 6.8K
11:11 1,634.60 1,634.60 1,634.10 1,634.10 101.0K
11:12 1,634.80 1,635.00 1,634.80 1,635.00 8.7K
11:13 1,635.50 1,635.50 1,634.80 1,634.80 24.9K
11:14 1,634.80 1,636.10 1,634.80 1,636.10 21.5K
11:15 1,636.00 1,636.00 1,635.30 1,635.30 3.7K
11:16 1,635.00 1,635.20 1,635.00 1,635.20 3.3K
11:17 1,636.40 1,636.40 1,636.10 1,636.10 11.4K
11:18 1,636.40 1,636.40 1,636.30 1,636.30 22.4K
11:19 1,635.90 1,635.90 1,635.90 1,635.90 2.6K
11:20 1,635.60 1,635.80 1,635.60 1,635.80 4.2K
11:21 1,635.80 1,635.80 1,635.20 1,635.20 6.8K
11:22 1,633.40 1,636.00 1,633.40 1,636.00 63.3K
11:23 1,635.40 1,635.40 1,635.30 1,635.30 69.1K
11:24 1,633.40 1,635.50 1,633.40 1,635.50 241.6K
11:25 1,635.40 1,635.50 1,635.40 1,635.50 71.8K
11:26 1,636.00 1,636.00 1,635.20 1,635.20 33.4K
11:27 1,635.00 1,635.40 1,635.00 1,635.40 199.6K
11:28 1,635.10 1,635.10 1,634.90 1,634.90 9.0K
11:29 1,635.20 1,635.20 1,635.00 1,635.00 5.9K
11:30 1,634.60 1,634.70 1,634.60 1,634.70 224.3K
11:31 1,633.70 1,633.80 1,633.70 1,633.80 64.6K
11:32 1,633.90 1,634.10 1,633.90 1,634.10 117.1K
11:33 1,633.80 1,633.80 1,633.80 1,633.80 224.0K
11:34 1,633.50 1,633.60 1,633.50 1,633.60 155.2K
11:35 1,632.60 1,633.20 1,632.60 1,633.20 160.2K
11:36 1,633.30 1,633.30 1,633.10 1,633.10 13.5K
11:37 1,632.70 1,632.70 1,632.50 1,632.50 209.5K
11:38 1,632.50 1,633.40 1,632.50 1,633.40 7.5K
11:39 1,632.10 1,633.20 1,632.10 1,633.20 7.0K
11:40 1,633.30 1,633.30 1,632.40 1,632.40 11.1K
11:41 1,632.50 1,632.50 1,632.50 1,632.50 111.4K
11:42 1,632.20 1,632.20 1,632.10 1,632.10 5.7K
11:43 1,631.90 1,631.90 1,631.70 1,631.70 58.8K
11:44 1,631.20 1,631.20 1,631.10 1,631.10 3.9K
11:45 1,631.90 1,631.90 1,631.00 1,631.00 9.8K
11:46 1,631.20 1,631.20 1,630.90 1,630.90 9.4K
11:47 1,630.60 1,630.60 1,630.40 1,630.40 1.8K
11:48 1,631.30 1,631.30 1,629.40 1,629.40 19.6K
11:49 1,629.10 1,629.10 1,628.60 1,628.60 69.1K
11:50 1,628.50 1,628.50 1,628.50 1,628.50 6.7K
11:51 1,627.20 1,627.20 1,627.10 1,627.10 279.4K
11:52 1,628.10 1,628.10 1,628.00 1,628.00 60.2K
11:53 1,628.40 1,628.40 1,626.40 1,626.40 213.6K
11:54 1,626.00 1,627.20 1,626.00 1,627.20 29.8K
11:55 1,626.60 1,626.60 1,626.30 1,626.30 2.1K
11:56 1,626.70 1,626.70 1,626.60 1,626.60 24.4K
11:57 1,627.30 1,627.30 1,626.20 1,626.20 21.3K
11:58 1,626.30 1,626.70 1,626.30 1,626.70 3.0K
11:59 1,628.10 1,628.10 1,627.70 1,627.70 125.8K
12:00 1,628.70 1,629.00 1,628.70 1,629.00 16.5K
12:01 1,628.00 1,628.10 1,628.00 1,628.10 2.7K
12:02 1,628.10 1,628.10 1,627.90 1,627.90 103.6K
12:03 1,628.10 1,628.10 1,627.90 1,627.90 1.1K
12:04 1,628.00 1,628.30 1,628.00 1,628.30 8.4K
12:05 1,628.60 1,628.60 1,628.10 1,628.10 5.9K
12:06 1,627.60 1,629.50 1,627.60 1,629.50 71.6K
12:07 1,629.10 1,629.10 1,628.80 1,628.80 108.0K
12:08 1,628.70 1,628.70 1,628.40 1,628.40 1.6K
12:09 1,628.30 1,628.30 1,628.20 1,628.20 1.9K
12:10 1,628.20 1,628.20 1,628.00 1,628.00 0.5K
12:11 1,627.90 1,627.90 1,627.60 1,627.60 34.6K
12:12 1,628.60 1,628.60 1,627.30 1,627.30 40.2K
12:13 1,627.40 1,629.30 1,627.40 1,629.30 2.5K
12:14 1,629.00 1,629.10 1,629.00 1,629.10 11.8K
12:15 1,629.10 1,629.10 1,628.90 1,628.90 5.9K
12:16 1,628.80 1,628.80 1,628.40 1,628.40 49.6K
12:17 1,626.50 1,626.70 1,626.50 1,626.70 31.9K
12:18 1,626.60 1,627.40 1,626.60 1,627.40 4.8K
12:19 1,627.50 1,628.20 1,627.50 1,628.20 3.5K
12:20 1,628.40 1,628.40 1,628.00 1,628.00 8.4K
12:21 1,628.00 1,628.10 1,628.00 1,628.10 3.7K
12:22 1,628.00 1,628.00 1,627.20 1,627.20 2.9K
12:23 1,627.20 1,627.60 1,627.20 1,627.60 3.6K
12:24 1,627.40 1,627.40 1,626.60 1,626.60 3.3K
12:25 1,625.70 1,626.90 1,625.70 1,626.90 70.4K
12:26 1,626.70 1,626.70 1,626.50 1,626.50 35.9K
12:27 1,626.40 1,626.40 1,626.40 1,626.40 10.4K
12:28 1,627.40 1,627.40 1,625.20 1,625.20 44.5K
12:29 1,625.30 1,627.40 1,625.30 1,627.40 0.3K
12:30 1,627.50 1,627.50 1,627.20 1,627.20 38.1K
12:31 1,627.80 1,628.30 1,627.80 1,628.30 17.5K
12:32 1,628.10 1,628.30 1,628.10 1,628.30 3.7K
12:33 1,628.40 1,628.40 1,628.40 1,628.40 97.3K
12:34 1,628.20 1,628.90 1,628.20 1,628.90 179.6K
12:35 1,628.80 1,629.20 1,628.80 1,629.20 218.1K
12:36 1,627.10 1,627.60 1,627.10 1,627.60 32.9K
12:37 1,629.00 1,629.00 1,629.00 1,629.00 19.3K
12:38 1,629.80 1,629.80 1,629.50 1,629.50 2.9K
12:39 1,629.70 1,629.70 1,629.30 1,629.30 28.6K
12:40 1,629.20 1,629.20 1,628.00 1,628.00 9.0K
12:41 1,627.80 1,627.80 1,627.80 1,627.80 8.6K
12:42 1,628.80 1,628.80 1,628.40 1,628.40 55.9K
12:43 1,627.40 1,628.60 1,627.40 1,628.60 4.6K
12:44 1,628.70 1,628.70 1,628.60 1,628.60 27.5K
12:45 1,627.80 1,627.90 1,627.80 1,627.90 44.5K
12:46 1,628.00 1,629.30 1,628.00 1,629.30 12.1K
12:47 1,629.80 1,629.90 1,629.80 1,629.90 95.6K
12:48 1,629.30 1,629.30 1,628.20 1,628.20 57.4K
12:49 1,627.10 1,627.10 1,627.10 1,627.10 4.9K
12:50 1,627.40 1,627.40 1,627.40 1,627.40 24.8K
12:51 1,627.30 1,627.30 1,627.10 1,627.10 18.6K
12:52 1,627.40 1,627.40 1,627.30 1,627.30 1.3K
12:53 1,626.80 1,628.00 1,626.80 1,628.00 10.9K
12:54 1,627.40 1,627.50 1,627.40 1,627.50 2.6K
12:55 1,627.30 1,627.30 1,626.10 1,626.10 11.0K
12:56 1,627.00 1,627.00 1,626.20 1,626.20 13.7K
12:57 1,626.00 1,626.90 1,626.00 1,626.90 19.8K
12:58 1,625.80 1,625.90 1,625.80 1,625.90 145.3K
12:59 1,626.20 1,626.20 1,626.10 1,626.10 77.0K
13:00 1,627.20 1,627.20 1,625.90 1,625.90 0.0K
13:01 1,625.80 1,625.90 1,625.80 1,625.90 10.8K
13:02 1,626.10 1,626.40 1,626.10 1,626.40 0.7K
13:03 1,626.40 1,626.40 1,625.80 1,625.80 35.1K
13:04 1,625.90 1,625.90 1,625.70 1,625.70 47.7K
13:05 1,626.20 1,626.20 1,625.10 1,625.10 8.7K
13:06 1,624.80 1,625.30 1,624.80 1,625.30 11.2K
13:07 1,626.10 1,626.10 1,624.70 1,624.70 24.2K
13:08 1,624.50 1,624.70 1,624.50 1,624.70 13.9K
13:09 1,626.90 1,626.90 1,626.30 1,626.30 5.7K
13:10 1,626.40 1,626.60 1,626.40 1,626.60 15.1K
13:11 1,625.50 1,626.60 1,625.50 1,626.60 75.8K
13:12 1,626.50 1,626.50 1,625.60 1,625.60 3.4K
13:13 1,625.30 1,626.60 1,625.30 1,626.60 27.5K
13:14 1,626.50 1,626.70 1,626.50 1,626.70 330.2K
13:15 1,626.50 1,626.60 1,626.50 1,626.60 7.7K
13:16 1,626.50 1,626.80 1,626.50 1,626.80 49.1K
13:17 1,626.60 1,626.70 1,626.60 1,626.70 21.6K
13:18 1,627.10 1,627.10 1,626.80 1,626.80 11.3K
13:19 1,627.80 1,627.80 1,627.10 1,627.10 7.8K
13:20 1,628.70 1,628.70 1,627.10 1,627.10 8.2K
13:21 1,628.00 1,628.00 1,626.90 1,626.90 5.9K
13:22 1,627.90 1,628.00 1,627.90 1,628.00 20.7K
13:23 1,627.60 1,628.30 1,627.60 1,628.30 67.8K
13:24 1,627.00 1,627.00 1,627.00 1,627.00 2.0K
13:25 1,627.10 1,627.10 1,627.10 1,627.10 5.5K
13:26 1,626.80 1,626.80 1,626.70 1,626.70 7.0K
13:27 1,626.80 1,628.10 1,626.80 1,628.10 11.8K
13:28 1,627.80 1,628.20 1,627.80 1,628.20 113.8K
13:29 1,627.20 1,627.20 1,627.20 1,627.20 6.7K
13:30 1,628.20 1,628.20 1,626.80 1,626.80 9.4K
13:31 1,626.70 1,627.60 1,626.70 1,627.60 22.6K
13:32 1,626.60 1,626.90 1,626.60 1,626.90 7.3K
13:33 1,626.70 1,627.80 1,626.70 1,627.80 11.7K
13:34 1,626.90 1,626.90 1,626.50 1,626.50 15.0K
13:35 1,626.40 1,626.40 1,626.40 1,626.40 78.8K
13:36 1,626.50 1,626.60 1,626.50 1,626.60 29.1K
13:37 1,626.50 1,627.40 1,626.50 1,627.40 20.9K
13:38 1,627.40 1,627.40 1,626.40 1,626.40 14.4K
13:39 1,626.20 1,626.30 1,626.20 1,626.30 39.1K
13:40 1,626.40 1,626.80 1,626.40 1,626.80 28.2K
13:41 1,626.70 1,626.70 1,626.70 1,626.70 10.5K
13:42 1,626.90 1,626.90 1,626.80 1,626.80 8.3K
13:43 1,627.80 1,627.80 1,627.00 1,627.00 77.1K
13:44 1,626.60 1,626.60 1,626.60 1,626.60 12.8K
13:45 1,626.60 1,626.60 1,626.60 1,626.60 641.1K
13:46 1,627.50 1,627.50 1,626.40 1,626.40 242.0K
13:47 1,626.30 1,626.30 1,626.30 1,626.30 282.1K
13:48 1,626.30 1,626.30 1,626.30 1,626.30 6.3K
13:49 1,627.50 1,627.50 1,627.20 1,627.20 15.9K
13:50 1,627.20 1,627.30 1,627.20 1,627.30 6.9K
13:51 1,627.40 1,627.40 1,627.30 1,627.30 3.6K
13:52 1,627.10 1,627.10 1,626.90 1,626.90 2.6K
13:53 1,627.70 1,627.90 1,627.70 1,627.90 5.3K
13:54 1,627.70 1,628.30 1,627.70 1,628.30 189.8K
13:55 1,628.30 1,628.50 1,628.30 1,628.50 25.2K
13:56 1,627.40 1,628.30 1,627.40 1,628.30 6.2K
13:57 1,628.20 1,628.30 1,628.20 1,628.30 27.7K
13:58 1,628.30 1,628.30 1,627.30 1,627.30 8.0K
13:59 1,627.00 1,627.00 1,627.00 1,627.00 13.6K
14:00 1,627.20 1,627.40 1,627.20 1,627.40 13.0K
14:01 1,627.50 1,627.50 1,627.40 1,627.40 13.7K
14:02 1,627.50 1,627.50 1,627.30 1,627.30 88.3K
14:03 1,628.40 1,628.40 1,627.80 1,627.80 4.0K
14:04 1,627.80 1,627.80 1,627.80 1,627.80 8.4K
14:05 1,627.70 1,627.70 1,627.60 1,627.60 51.2K
14:06 1,627.60 1,627.80 1,627.60 1,627.80 4.6K
14:07 1,626.80 1,628.00 1,626.80 1,628.00 9.0K
14:08 1,629.10 1,629.10 1,627.20 1,627.20 440.0K
14:09 1,627.10 1,629.70 1,627.10 1,629.70 6.5K
14:10 1,628.80 1,629.90 1,628.80 1,629.90 82.1K
14:11 1,627.90 1,627.90 1,627.80 1,627.80 32.9K
14:12 1,628.90 1,630.10 1,628.90 1,630.10 21.7K
14:13 1,630.00 1,630.00 1,630.00 1,630.00 7.9K
14:14 1,630.10 1,630.20 1,630.10 1,630.20 35.9K
14:15 1,630.10 1,630.60 1,630.10 1,630.60 13.5K
14:16 1,630.50 1,630.50 1,630.10 1,630.10 10.1K
14:17 1,629.10 1,630.20 1,629.10 1,630.20 5.2K
14:18 1,630.10 1,630.10 1,630.00 1,630.00 11.8K
14:19 1,629.00 1,630.20 1,629.00 1,630.20 6.1K
14:20 1,630.10 1,630.10 1,629.50 1,629.50 48.6K
14:21 1,630.70 1,631.30 1,630.70 1,631.30 7.6K
14:22 1,630.10 1,630.10 1,630.00 1,630.00 81.9K
14:23 1,630.70 1,630.70 1,629.90 1,629.90 60.7K
14:24 1,628.60 1,628.60 1,628.50 1,628.50 9.9K
14:25 1,630.50 1,630.50 1,629.40 1,629.40 22.1K
14:26 1,629.30 1,630.30 1,629.30 1,630.30 45.5K
14:27 1,629.30 1,629.30 1,629.20 1,629.20 7.7K
14:28 1,629.40 1,630.20 1,629.40 1,630.20 12.0K
14:29 1,630.10 1,630.20 1,630.10 1,630.20 218.6K
14:30 1,629.20 1,630.20 1,629.20 1,630.20 5.8K
14:31 1,630.20 1,630.20 1,628.70 1,628.70 24.8K
14:32 1,628.20 1,628.20 1,628.20 1,628.20 24.7K
14:33 1,629.30 1,629.30 1,629.30 1,629.30 8.5K
14:34 1,628.40 1,628.70 1,628.40 1,628.70 20.2K
14:35 1,628.80 1,629.50 1,628.80 1,629.50 64.5K
14:36 1,628.40 1,628.50 1,628.40 1,628.50 5.8K
14:37 1,628.50 1,628.50 1,628.50 1,628.50 20.7K
14:38 1,627.40 1,629.50 1,627.40 1,629.50 242.6K
14:39 1,629.60 1,629.60 1,628.60 1,628.60 10.8K
14:40 1,630.00 1,630.00 1,629.00 1,629.00 7.8K
14:41 1,628.70 1,629.80 1,628.70 1,629.80 485.7K
14:42 1,629.80 1,629.80 1,628.60 1,628.60 155.5K
14:43 1,629.80 1,629.80 1,628.80 1,628.80 11.2K
14:44 1,628.60 1,628.70 1,628.60 1,628.70 15.7K
14:45 1,628.70 1,629.90 1,628.70 1,629.90 9.7K
14:46 1,628.60 1,630.60 1,628.60 1,630.60 617.8K
14:47 1,629.70 1,631.30 1,629.70 1,631.30 41.9K
14:48 1,631.20 1,631.50 1,631.20 1,631.50 149.2K
14:49 1,631.20 1,631.40 1,631.20 1,631.40 8.5K
14:50 1,631.20 1,631.20 1,631.10 1,631.10 80.1K
14:51 1,631.10 1,631.10 1,631.10 1,631.10 32.3K
14:52 1,632.00 1,632.00 1,630.50 1,630.50 84.3K
14:53 1,630.90 1,630.90 1,630.70 1,630.70 27.9K
14:54 1,631.80 1,631.80 1,630.60 1,630.60 84.7K
14:55 1,631.40 1,631.40 1,631.10 1,631.10 17.0K
14:56 1,629.90 1,630.00 1,629.90 1,630.00 6.2K
14:57 1,629.90 1,630.00 1,629.90 1,630.00 10.6K
14:58 1,629.90 1,630.00 1,629.90 1,630.00 81.8K
14:59 1,630.20 1,630.20 1,630.10 1,630.10 67.9K
15:00 1,631.30 1,631.30 1,630.10 1,630.10 15.5K
15:01 1,630.20 1,631.20 1,630.20 1,631.20 21.4K
15:02 1,630.50 1,630.80 1,630.50 1,630.80 18.3K
15:03 1,630.70 1,630.70 1,630.60 1,630.60 30.9K
15:04 1,631.00 1,631.00 1,630.80 1,630.80 28.8K
15:05 1,631.30 1,631.30 1,631.30 1,631.30 217.5K
15:06 1,631.00 1,631.10 1,631.00 1,631.10 13.3K
15:07 1,630.80 1,631.10 1,630.80 1,631.10 27.6K
15:08 1,630.40 1,630.40 1,630.20 1,630.20 18.9K
15:09 1,631.60 1,631.70 1,631.60 1,631.70 11.6K
15:10 1,631.80 1,631.80 1,631.70 1,631.70 14.9K
15:11 1,631.10 1,632.10 1,631.10 1,632.10 15.5K
15:12 1,630.90 1,631.00 1,630.90 1,631.00 22.4K
15:13 1,632.50 1,632.50 1,631.30 1,631.30 274.6K
15:14 1,631.10 1,631.10 1,629.60 1,629.60 234.9K
15:15 1,629.80 1,630.60 1,629.80 1,630.60 55.3K
15:16 1,629.60 1,629.60 1,629.60 1,629.60 19.1K
15:17 1,629.90 1,629.90 1,629.60 1,629.60 139.7K
15:18 1,630.60 1,630.60 1,629.50 1,629.50 16.7K
15:19 1,629.10 1,629.20 1,629.10 1,629.20 356.5K
15:20 1,629.20 1,629.30 1,629.20 1,629.30 93.2K
15:21 1,629.40 1,629.40 1,629.30 1,629.30 43.4K
15:22 1,628.80 1,628.80 1,628.70 1,628.70 108.2K
15:23 1,628.30 1,628.30 1,628.20 1,628.20 53.9K
15:24 1,628.50 1,628.50 1,628.40 1,628.40 102.0K
15:25 1,628.00 1,628.00 1,628.00 1,628.00 5.1K
15:26 1,627.90 1,628.00 1,627.90 1,628.00 9.2K
15:27 1,628.40 1,628.40 1,628.10 1,628.10 12.9K
15:28 1,628.00 1,628.20 1,628.00 1,628.20 3.8K
15:29 1,628.00 1,628.00 1,628.00 1,628.00 187.2K
15:30 1,628.90 1,628.90 1,628.20 1,628.20 28.0K
15:31 1,628.20 1,628.50 1,628.20 1,628.50 10.6K
15:32 1,628.70 1,628.70 1,628.60 1,628.60 50.7K
15:33 1,628.60 1,628.60 1,628.60 1,628.60 5.3K
15:34 1,628.60 1,628.80 1,628.60 1,628.80 20.1K
15:35 1,629.00 1,629.00 1,628.90 1,628.90 21.8K
15:36 1,628.50 1,628.50 1,628.50 1,628.50 24.7K
15:37 1,628.50 1,628.70 1,628.50 1,628.70 64.1K
15:38 1,628.60 1,629.50 1,628.60 1,629.50 13.5K
15:39 1,629.50 1,629.50 1,628.40 1,628.40 72.1K
15:40 1,628.10 1,629.30 1,628.10 1,629.30 24.7K
15:41 1,628.50 1,628.50 1,628.40 1,628.40 20.3K
15:42 1,628.30 1,628.40 1,628.30 1,628.40 51.9K
15:43 1,628.40 1,628.50 1,628.40 1,628.50 20.6K
15:44 1,629.00 1,629.00 1,628.30 1,628.30 356.2K
15:45 1,628.40 1,628.80 1,628.40 1,628.80 241.0K
15:46 1,628.90 1,628.90 1,628.80 1,628.80 32.0K
15:47 1,628.80 1,630.20 1,628.80 1,630.20 7.4K
15:48 1,628.90 1,628.90 1,628.80 1,628.80 16.0K
15:49 1,629.20 1,629.40 1,629.20 1,629.40 46.3K
15:50 1,629.20 1,629.20 1,628.90 1,628.90 42.1K
15:51 1,629.10 1,629.10 1,629.10 1,629.10 322.2K
15:52 1,630.10 1,630.10 1,628.80 1,628.80 99.8K
15:53 1,628.60 1,628.60 1,628.40 1,628.40 31.1K
15:54 1,628.20 1,629.60 1,628.20 1,629.60 247.0K
15:55 1,629.60 1,629.60 1,629.50 1,629.50 113.9K
15:56 1,629.50 1,629.60 1,629.50 1,629.60 103.5K
15:57 1,630.60 1,630.80 1,630.60 1,630.80 84.5K
15:58 1,630.70 1,630.70 1,629.60 1,629.60 125.0K
15:59 1,630.50 1,630.50 1,629.90 1,629.90 124.8K
16:00 1,630.00 1,630.00 1,630.00 1,630.00 259.7K
16:01 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
16:02 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
16:03 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
16:04 1,630.00 1,631.90 1,630.00 1,631.90 9,238.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible