S

AXTJ
🏛️ Australie →
1,833.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,621.70 1,621.70 1,621.70 1,621.70 2,490.4K
10:01 1,621.70 1,621.70 1,621.70 1,621.70 0.0K
10:02 1,621.70 1,622.40 1,621.70 1,622.40 13.3K
10:03 1,622.10 1,622.80 1,622.10 1,622.80 0.5K
10:04 1,622.60 1,622.60 1,622.20 1,622.20 0.4K
10:05 1,620.80 1,621.50 1,620.80 1,621.50 0.4K
10:06 1,621.50 1,621.50 1,620.90 1,620.90 0.8K
10:07 1,621.30 1,621.70 1,621.30 1,621.70 346.2K
10:08 1,621.10 1,621.20 1,621.10 1,621.20 3.2K
10:09 1,620.80 1,620.80 1,617.70 1,617.70 489.2K
10:10 1,616.20 1,616.50 1,616.20 1,616.50 111.5K
10:11 1,615.40 1,615.40 1,614.70 1,614.70 191.5K
10:12 1,615.40 1,615.40 1,615.40 1,615.40 14.7K
10:13 1,617.90 1,618.30 1,617.90 1,618.30 472.4K
10:14 1,617.30 1,617.90 1,617.30 1,617.90 48.2K
10:15 1,619.60 1,619.80 1,619.60 1,619.80 52.3K
10:16 1,619.40 1,619.40 1,619.00 1,619.00 28.2K
10:17 1,618.90 1,619.60 1,618.90 1,619.60 30.0K
10:18 1,619.20 1,619.90 1,619.20 1,619.90 23.0K
10:19 1,619.70 1,621.10 1,619.70 1,621.10 129.2K
10:20 1,622.90 1,622.90 1,622.90 1,622.90 36.2K
10:21 1,622.00 1,623.20 1,622.00 1,623.20 9.9K
10:22 1,623.30 1,623.30 1,623.10 1,623.10 14.2K
10:23 1,623.10 1,623.20 1,623.10 1,623.20 14.4K
10:24 1,623.10 1,623.10 1,622.80 1,622.80 9.5K
10:25 1,622.30 1,622.60 1,622.30 1,622.60 18.9K
10:26 1,622.50 1,622.50 1,622.50 1,622.50 8.6K
10:27 1,622.40 1,622.40 1,622.30 1,622.30 13.1K
10:28 1,621.70 1,621.70 1,621.50 1,621.50 8.5K
10:29 1,621.60 1,621.60 1,621.40 1,621.40 13.3K
10:30 1,621.30 1,621.30 1,621.00 1,621.00 195.3K
10:31 1,621.00 1,621.00 1,620.90 1,620.90 55.1K
10:32 1,620.90 1,620.90 1,620.60 1,620.60 29.1K
10:33 1,620.60 1,620.60 1,620.50 1,620.50 7.0K
10:34 1,619.20 1,620.40 1,619.20 1,620.40 13.0K
10:35 1,620.70 1,620.70 1,620.60 1,620.60 41.1K
10:36 1,620.60 1,620.60 1,620.60 1,620.60 9.1K
10:37 1,620.60 1,620.60 1,620.50 1,620.50 20.2K
10:38 1,619.30 1,620.20 1,619.30 1,620.20 11.5K
10:39 1,620.30 1,620.30 1,619.30 1,619.30 16.6K
10:40 1,620.10 1,620.10 1,620.10 1,620.10 11.2K
10:41 1,620.10 1,620.30 1,620.10 1,620.30 129.8K
10:42 1,620.20 1,620.20 1,620.20 1,620.20 18.4K
10:43 1,620.30 1,620.30 1,620.30 1,620.30 5.5K
10:44 1,620.20 1,620.20 1,620.10 1,620.10 2.5K
10:45 1,619.40 1,619.40 1,618.90 1,618.90 69.5K
10:46 1,617.90 1,618.90 1,617.90 1,618.90 17.3K
10:47 1,618.20 1,619.00 1,618.20 1,619.00 11.7K
10:48 1,618.10 1,619.00 1,618.10 1,619.00 10.8K
10:49 1,619.10 1,619.10 1,618.90 1,618.90 41.7K
10:50 1,618.30 1,618.30 1,617.40 1,617.40 35.4K
10:51 1,618.30 1,618.30 1,617.80 1,617.80 38.7K
10:52 1,617.70 1,617.70 1,615.50 1,615.50 7.4K
10:53 1,616.80 1,616.80 1,614.60 1,614.60 235.4K
10:54 1,614.90 1,615.90 1,614.90 1,615.90 80.7K
10:55 1,615.70 1,615.70 1,615.20 1,615.20 6.8K
10:56 1,614.10 1,615.20 1,614.10 1,615.20 208.0K
10:57 1,614.50 1,614.70 1,614.50 1,614.70 246.0K
10:58 1,615.30 1,616.30 1,615.30 1,616.30 5.6K
10:59 1,616.50 1,616.60 1,616.50 1,616.60 133.0K
11:00 1,616.20 1,619.30 1,616.20 1,619.30 187.9K
11:01 1,617.80 1,618.20 1,617.80 1,618.20 8.6K
11:02 1,617.90 1,617.90 1,617.60 1,617.60 25.9K
11:03 1,616.70 1,617.70 1,616.70 1,617.70 50.1K
11:04 1,617.80 1,618.10 1,617.80 1,618.10 5.9K
11:05 1,618.10 1,618.10 1,617.90 1,617.90 7.5K
11:06 1,617.70 1,617.70 1,616.40 1,616.40 148.6K
11:07 1,616.50 1,616.50 1,614.50 1,614.50 121.9K
11:08 1,615.30 1,615.30 1,615.30 1,615.30 30.0K
11:09 1,615.30 1,615.30 1,615.10 1,615.10 188.0K
11:10 1,613.70 1,613.80 1,613.70 1,613.80 11.2K
11:11 1,613.70 1,614.00 1,613.70 1,614.00 52.5K
11:12 1,614.00 1,614.00 1,613.00 1,613.00 14.3K
11:13 1,614.00 1,614.00 1,613.10 1,613.10 26.6K
11:14 1,614.10 1,614.10 1,613.40 1,613.40 182.8K
11:15 1,614.90 1,614.90 1,614.70 1,614.70 4.2K
11:16 1,614.70 1,614.90 1,614.70 1,614.90 47.3K
11:17 1,614.80 1,615.00 1,614.80 1,615.00 5.1K
11:18 1,615.00 1,615.00 1,615.00 1,615.00 14.6K
11:19 1,614.90 1,615.10 1,614.90 1,615.10 202.6K
11:20 1,615.20 1,615.20 1,615.10 1,615.10 12.6K
11:21 1,614.50 1,615.80 1,614.50 1,615.80 7.4K
11:22 1,616.00 1,616.10 1,616.00 1,616.10 3.9K
11:23 1,616.10 1,616.10 1,615.30 1,615.30 22.5K
11:24 1,616.50 1,616.50 1,615.80 1,615.80 5.1K
11:25 1,617.00 1,617.00 1,616.60 1,616.60 136.6K
11:26 1,616.70 1,617.10 1,616.70 1,617.10 5.3K
11:27 1,616.70 1,616.70 1,616.60 1,616.60 2.3K
11:28 1,616.70 1,616.70 1,616.20 1,616.20 12.6K
11:29 1,615.30 1,615.30 1,614.90 1,614.90 60.6K
11:30 1,615.10 1,615.10 1,615.00 1,615.00 374.0K
11:31 1,613.70 1,613.70 1,612.00 1,612.00 22.2K
11:32 1,612.90 1,612.90 1,611.70 1,611.70 29.8K
11:33 1,612.60 1,612.70 1,612.60 1,612.70 4.4K
11:34 1,613.10 1,613.10 1,613.10 1,613.10 11.9K
11:35 1,613.20 1,613.20 1,613.20 1,613.20 15.4K
11:36 1,613.30 1,613.40 1,613.30 1,613.40 4.3K
11:37 1,613.50 1,613.50 1,613.30 1,613.30 56.0K
11:38 1,613.20 1,613.20 1,613.20 1,613.20 16.7K
11:39 1,613.40 1,613.40 1,612.30 1,612.30 10.1K
11:40 1,613.50 1,613.60 1,613.50 1,613.60 121.5K
11:41 1,613.80 1,613.80 1,613.80 1,613.80 128.7K
11:42 1,614.70 1,614.70 1,613.80 1,613.80 53.8K
11:43 1,614.80 1,614.80 1,613.70 1,613.70 4.7K
11:44 1,614.40 1,614.40 1,613.30 1,613.30 96.1K
11:45 1,614.40 1,614.40 1,614.40 1,614.40 15.2K
11:46 1,615.00 1,615.00 1,614.10 1,614.10 58.6K
11:47 1,615.30 1,615.30 1,615.20 1,615.20 19.6K
11:48 1,615.50 1,615.60 1,615.50 1,615.60 65.5K
11:49 1,615.10 1,615.70 1,615.10 1,615.70 35.9K
11:50 1,615.90 1,616.60 1,615.90 1,616.60 16.7K
11:51 1,616.70 1,616.70 1,616.60 1,616.60 11.7K
11:52 1,616.40 1,616.60 1,616.40 1,616.60 20.0K
11:53 1,615.70 1,616.70 1,615.70 1,616.70 64.3K
11:54 1,616.80 1,616.80 1,616.50 1,616.50 29.5K
11:55 1,617.30 1,617.30 1,616.20 1,616.20 12.9K
11:56 1,617.20 1,617.20 1,615.10 1,615.10 70.5K
11:57 1,616.30 1,616.30 1,616.30 1,616.30 19.2K
11:58 1,616.20 1,616.20 1,615.70 1,615.70 9.9K
11:59 1,615.80 1,615.90 1,615.80 1,615.90 8.0K
12:00 1,615.70 1,615.70 1,615.50 1,615.50 12.1K
12:01 1,615.50 1,615.50 1,614.60 1,614.60 30.7K
12:02 1,614.40 1,614.40 1,614.30 1,614.30 158.4K
12:03 1,614.40 1,614.40 1,614.00 1,614.00 24.1K
12:04 1,613.50 1,613.70 1,613.50 1,613.70 8.8K
12:05 1,613.80 1,613.80 1,613.70 1,613.70 17.8K
12:06 1,613.50 1,613.60 1,613.50 1,613.60 27.5K
12:07 1,614.60 1,614.70 1,614.60 1,614.70 194.7K
12:08 1,614.90 1,615.10 1,614.90 1,615.10 49.6K
12:09 1,615.00 1,615.00 1,613.80 1,613.80 8.8K
12:10 1,615.00 1,615.00 1,615.00 1,615.00 27.5K
12:11 1,613.90 1,615.00 1,613.90 1,615.00 6.0K
12:12 1,614.80 1,614.90 1,614.80 1,614.90 8.9K
12:13 1,615.30 1,615.30 1,615.30 1,615.30 5.5K
12:14 1,615.40 1,615.70 1,615.40 1,615.70 28.9K
12:15 1,615.80 1,615.80 1,615.80 1,615.80 6.5K
12:16 1,614.80 1,615.90 1,614.80 1,615.90 18.3K
12:17 1,616.00 1,616.10 1,616.00 1,616.10 8.0K
12:18 1,616.00 1,616.00 1,616.00 1,616.00 7.2K
12:19 1,616.20 1,616.30 1,616.20 1,616.30 14.7K
12:20 1,616.30 1,616.30 1,616.20 1,616.20 7.2K
12:21 1,616.30 1,616.30 1,616.10 1,616.10 3.8K
12:22 1,615.80 1,616.10 1,615.80 1,616.10 7.5K
12:23 1,616.00 1,616.00 1,614.60 1,614.60 209.8K
12:24 1,614.50 1,614.50 1,614.40 1,614.40 11.1K
12:25 1,614.00 1,614.00 1,613.90 1,613.90 13.8K
12:26 1,614.00 1,614.00 1,613.90 1,613.90 142.5K
12:27 1,613.80 1,613.80 1,613.50 1,613.50 18.7K
12:28 1,613.30 1,613.40 1,613.30 1,613.40 90.3K
12:29 1,615.90 1,615.90 1,615.70 1,615.70 502.8K
12:30 1,615.80 1,615.90 1,615.80 1,615.90 10.5K
12:31 1,614.80 1,615.70 1,614.80 1,615.70 54.1K
12:32 1,615.70 1,615.70 1,615.60 1,615.60 8.9K
12:33 1,615.60 1,615.60 1,614.70 1,614.70 85.1K
12:34 1,615.60 1,615.60 1,615.50 1,615.50 11.6K
12:35 1,615.30 1,615.30 1,615.30 1,615.30 4.1K
12:36 1,615.20 1,615.40 1,615.20 1,615.40 2.7K
12:37 1,615.40 1,615.80 1,615.40 1,615.80 25.0K
12:38 1,614.90 1,614.90 1,614.90 1,614.90 2.9K
12:39 1,614.90 1,616.10 1,614.90 1,616.10 33.2K
12:40 1,616.00 1,616.00 1,616.00 1,616.00 5.2K
12:41 1,615.00 1,615.10 1,615.00 1,615.10 10.6K
12:42 1,616.20 1,617.80 1,616.20 1,617.80 415.8K
12:43 1,617.90 1,617.90 1,617.90 1,617.90 7.7K
12:44 1,618.00 1,618.00 1,618.00 1,618.00 7.6K
12:45 1,617.80 1,617.80 1,617.70 1,617.70 54.7K
12:46 1,617.80 1,617.90 1,617.80 1,617.90 213.8K
12:47 1,617.90 1,617.90 1,617.60 1,617.60 11.3K
12:48 1,617.50 1,617.50 1,617.50 1,617.50 6.0K
12:49 1,617.40 1,617.40 1,617.30 1,617.30 18.9K
12:50 1,617.50 1,617.50 1,617.20 1,617.20 4.0K
12:51 1,617.00 1,617.00 1,617.00 1,617.00 3.8K
12:52 1,616.90 1,617.10 1,616.90 1,617.10 12.6K
12:53 1,616.80 1,617.00 1,616.80 1,617.00 13.6K
12:54 1,617.00 1,617.00 1,616.90 1,616.90 12.8K
12:55 1,616.90 1,616.90 1,616.70 1,616.70 18.4K
12:56 1,615.90 1,615.90 1,615.70 1,615.70 19.9K
12:57 1,616.70 1,616.70 1,616.60 1,616.60 6.5K
12:58 1,616.70 1,616.90 1,616.70 1,616.90 11.1K
12:59 1,617.00 1,617.00 1,616.90 1,616.90 5.1K
13:00 1,616.90 1,617.00 1,616.90 1,617.00 0.8K
13:01 1,616.90 1,616.90 1,616.80 1,616.80 2.7K
13:02 1,616.80 1,616.90 1,616.80 1,616.90 11.7K
13:03 1,616.90 1,616.90 1,616.90 1,616.90 3.6K
13:04 1,616.90 1,616.90 1,615.70 1,615.70 16.1K
13:05 1,616.80 1,616.90 1,616.80 1,616.90 9.1K
13:06 1,616.80 1,616.80 1,616.80 1,616.80 20.7K
13:07 1,617.80 1,617.80 1,617.70 1,617.70 21.1K
13:08 1,617.80 1,617.80 1,617.80 1,617.80 3.8K
13:09 1,617.70 1,618.30 1,617.70 1,618.30 17.1K
13:10 1,618.30 1,618.60 1,618.30 1,618.60 5.1K
13:11 1,618.70 1,618.70 1,618.40 1,618.40 7.5K
13:12 1,619.40 1,619.40 1,618.40 1,618.40 109.8K
13:13 1,618.30 1,618.30 1,617.40 1,617.40 10.4K
13:14 1,618.20 1,618.20 1,618.20 1,618.20 13.5K
13:15 1,617.10 1,618.00 1,617.10 1,618.00 19.0K
13:16 1,618.00 1,618.10 1,618.00 1,618.10 5.9K
13:17 1,618.10 1,618.10 1,618.10 1,618.10 23.6K
13:18 1,618.10 1,618.10 1,615.80 1,615.80 214.9K
13:19 1,616.10 1,616.10 1,616.00 1,616.00 328.8K
13:20 1,615.90 1,616.70 1,615.90 1,616.70 4.8K
13:21 1,616.70 1,616.70 1,616.60 1,616.60 4.7K
13:22 1,615.70 1,615.70 1,615.70 1,615.70 54.7K
13:23 1,615.30 1,616.20 1,615.30 1,616.20 4.7K
13:24 1,616.10 1,616.10 1,615.10 1,615.10 12.8K
13:25 1,615.30 1,616.40 1,615.30 1,616.40 26.1K
13:26 1,616.50 1,616.70 1,616.50 1,616.70 5.4K
13:27 1,616.50 1,616.50 1,615.90 1,615.90 39.7K
13:28 1,615.90 1,615.90 1,615.90 1,615.90 27.2K
13:29 1,616.00 1,616.10 1,616.00 1,616.10 18.1K
13:30 1,615.40 1,615.60 1,615.40 1,615.60 20.6K
13:31 1,616.70 1,616.70 1,615.60 1,615.60 8.5K
13:32 1,616.60 1,616.60 1,615.50 1,615.50 8.8K
13:33 1,615.80 1,615.90 1,615.80 1,615.90 75.0K
13:34 1,616.80 1,616.80 1,615.90 1,615.90 7.3K
13:35 1,617.20 1,617.20 1,616.20 1,616.20 9.5K
13:36 1,616.90 1,617.00 1,616.90 1,617.00 7.4K
13:37 1,617.50 1,617.60 1,617.50 1,617.60 14.6K
13:38 1,617.50 1,617.80 1,617.50 1,617.80 245.0K
13:39 1,617.10 1,617.90 1,617.10 1,617.90 24.4K
13:40 1,617.80 1,617.80 1,616.70 1,616.70 98.1K
13:41 1,617.80 1,617.90 1,617.80 1,617.90 12.0K
13:42 1,617.70 1,617.70 1,617.40 1,617.40 13.3K
13:43 1,617.40 1,617.80 1,617.40 1,617.80 6.2K
13:44 1,617.60 1,617.60 1,616.80 1,616.80 7.3K
13:45 1,616.60 1,617.70 1,616.60 1,617.70 25.1K
13:46 1,616.60 1,616.60 1,616.40 1,616.40 5.5K
13:47 1,616.40 1,616.40 1,615.70 1,615.70 8.8K
13:48 1,615.90 1,616.00 1,615.90 1,616.00 6.0K
13:49 1,616.00 1,617.00 1,616.00 1,617.00 44.7K
13:50 1,615.80 1,615.80 1,614.50 1,614.50 34.9K
13:51 1,614.30 1,614.30 1,613.90 1,613.90 10.1K
13:52 1,614.00 1,615.10 1,614.00 1,615.10 3.3K
13:53 1,615.10 1,615.30 1,615.10 1,615.30 8.1K
13:54 1,615.20 1,615.20 1,615.10 1,615.10 8.1K
13:55 1,615.20 1,615.20 1,615.00 1,615.00 4.6K
13:56 1,615.00 1,615.10 1,615.00 1,615.10 4.5K
13:57 1,615.00 1,615.00 1,615.00 1,615.00 1,789.4K
13:58 1,613.70 1,613.70 1,613.00 1,613.00 378.3K
13:59 1,613.10 1,613.10 1,613.10 1,613.10 49.2K
14:00 1,613.00 1,613.00 1,613.00 1,613.00 4.9K
14:01 1,613.20 1,613.20 1,613.20 1,613.20 386.7K
14:02 1,612.10 1,612.10 1,612.10 1,612.10 406.4K
14:03 1,612.40 1,612.40 1,612.20 1,612.20 85.8K
14:04 1,612.10 1,613.20 1,612.10 1,613.20 77.5K
14:05 1,613.10 1,613.10 1,612.80 1,612.80 17.3K
14:06 1,612.80 1,612.80 1,612.80 1,612.80 10.0K
14:07 1,613.10 1,613.10 1,612.60 1,612.60 10.7K
14:08 1,612.50 1,612.50 1,612.50 1,612.50 13.7K
14:09 1,612.70 1,612.70 1,612.60 1,612.60 15.1K
14:10 1,612.50 1,612.50 1,612.50 1,612.50 44.5K
14:11 1,612.20 1,612.20 1,612.10 1,612.10 8.7K
14:12 1,612.30 1,612.30 1,612.10 1,612.10 7.0K
14:13 1,612.10 1,612.10 1,612.00 1,612.00 17.7K
14:14 1,612.00 1,612.00 1,611.10 1,611.10 7.7K
14:15 1,612.10 1,612.30 1,612.10 1,612.30 10.4K
14:16 1,612.40 1,612.40 1,612.40 1,612.40 13.3K
14:17 1,612.30 1,612.40 1,612.30 1,612.40 52.2K
14:18 1,612.60 1,612.60 1,612.50 1,612.50 11.3K
14:19 1,612.70 1,612.70 1,612.00 1,612.00 17.8K
14:20 1,612.70 1,612.90 1,612.70 1,612.90 7.1K
14:21 1,612.90 1,612.90 1,611.80 1,611.80 21.0K
14:22 1,612.90 1,612.90 1,612.90 1,612.90 39.1K
14:23 1,610.30 1,610.30 1,610.10 1,610.10 232.6K
14:24 1,611.20 1,611.20 1,611.20 1,611.20 12.0K
14:25 1,611.30 1,611.50 1,611.30 1,611.50 7.1K
14:26 1,611.50 1,611.50 1,611.50 1,611.50 15.4K
14:27 1,611.40 1,611.50 1,611.40 1,611.50 235.6K
14:28 1,611.80 1,611.80 1,611.70 1,611.70 8.0K
14:29 1,611.60 1,611.70 1,611.60 1,611.70 20.0K
14:30 1,611.70 1,611.70 1,611.60 1,611.60 29.0K
14:31 1,611.10 1,611.10 1,608.80 1,608.80 64.9K
14:32 1,610.80 1,610.80 1,610.80 1,610.80 192.2K
14:33 1,611.00 1,611.20 1,611.00 1,611.20 23.8K
14:34 1,611.20 1,611.20 1,611.10 1,611.10 14.6K
14:35 1,611.10 1,611.20 1,611.10 1,611.20 15.9K
14:36 1,611.10 1,611.20 1,611.10 1,611.20 14.3K
14:37 1,611.10 1,611.10 1,610.80 1,610.80 34.7K
14:38 1,610.90 1,610.90 1,610.60 1,610.60 131.0K
14:39 1,610.80 1,610.80 1,610.80 1,610.80 21.8K
14:40 1,611.00 1,611.00 1,610.80 1,610.80 7.5K
14:41 1,610.80 1,610.80 1,608.80 1,608.80 164.5K
14:42 1,610.40 1,610.60 1,610.40 1,610.60 12.9K
14:43 1,610.50 1,610.60 1,610.50 1,610.60 231.4K
14:44 1,610.60 1,610.60 1,609.70 1,609.70 44.3K
14:45 1,610.80 1,610.80 1,610.80 1,610.80 7.9K
14:46 1,611.10 1,611.10 1,611.10 1,611.10 25.9K
14:47 1,611.20 1,611.20 1,611.00 1,611.00 11.7K
14:48 1,611.00 1,611.00 1,610.90 1,610.90 61.2K
14:49 1,610.80 1,610.80 1,610.80 1,610.80 19.1K
14:50 1,610.90 1,611.00 1,610.90 1,611.00 8.3K
14:51 1,609.90 1,610.80 1,609.90 1,610.80 334.9K
14:52 1,610.80 1,610.80 1,610.70 1,610.70 42.4K
14:53 1,610.80 1,610.90 1,610.80 1,610.90 15.1K
14:54 1,610.70 1,610.80 1,610.70 1,610.80 34.6K
14:55 1,610.70 1,610.70 1,610.60 1,610.60 17.6K
14:56 1,610.40 1,610.60 1,610.40 1,610.60 16.7K
14:57 1,609.60 1,611.80 1,609.60 1,611.80 57.3K
14:58 1,611.90 1,611.90 1,611.90 1,611.90 6.5K
14:59 1,611.90 1,612.00 1,611.90 1,612.00 162.8K
15:00 1,612.10 1,612.10 1,612.10 1,612.10 75.2K
15:01 1,612.30 1,612.30 1,612.30 1,612.30 29.6K
15:02 1,611.70 1,611.70 1,611.50 1,611.50 41.4K
15:03 1,611.60 1,611.60 1,611.50 1,611.50 63.9K
15:04 1,611.50 1,611.50 1,610.50 1,610.50 12.6K
15:05 1,611.50 1,611.60 1,611.50 1,611.60 161.4K
15:06 1,611.70 1,612.00 1,611.70 1,612.00 14.2K
15:07 1,612.50 1,613.40 1,612.50 1,613.40 80.9K
15:08 1,612.50 1,612.50 1,612.50 1,612.50 12.9K
15:09 1,613.60 1,613.70 1,613.60 1,613.70 27.6K
15:10 1,613.80 1,613.90 1,613.80 1,613.90 46.3K
15:11 1,613.80 1,613.80 1,613.70 1,613.70 24.1K
15:12 1,613.80 1,613.80 1,612.70 1,612.70 9.7K
15:13 1,613.60 1,613.60 1,612.90 1,612.90 79.3K
15:14 1,611.90 1,612.00 1,611.90 1,612.00 10.5K
15:15 1,613.00 1,613.00 1,611.90 1,611.90 6.3K
15:16 1,612.80 1,612.80 1,612.50 1,612.50 13.8K
15:17 1,612.30 1,612.50 1,612.30 1,612.50 31.9K
15:18 1,611.50 1,612.60 1,611.50 1,612.60 24.4K
15:19 1,612.80 1,612.80 1,611.70 1,611.70 347.1K
15:20 1,613.00 1,613.00 1,612.90 1,612.90 162.6K
15:21 1,613.10 1,613.10 1,613.10 1,613.10 92.2K
15:22 1,613.20 1,613.20 1,613.00 1,613.00 15.1K
15:23 1,612.90 1,612.90 1,611.60 1,611.60 8.9K
15:24 1,612.60 1,612.60 1,612.10 1,612.10 34.0K
15:25 1,611.40 1,611.40 1,611.30 1,611.30 32.1K
15:26 1,611.20 1,612.30 1,611.20 1,612.30 18.8K
15:27 1,612.10 1,612.10 1,612.10 1,612.10 13.0K
15:28 1,612.30 1,612.40 1,612.30 1,612.40 29.8K
15:29 1,612.30 1,612.40 1,612.30 1,612.40 221.0K
15:30 1,612.40 1,612.60 1,612.40 1,612.60 14.2K
15:31 1,612.40 1,612.50 1,612.40 1,612.50 15.6K
15:32 1,612.30 1,612.30 1,612.30 1,612.30 69.6K
15:33 1,612.40 1,612.40 1,612.40 1,612.40 69.1K
15:34 1,613.40 1,613.40 1,612.10 1,612.10 175.7K
15:35 1,612.10 1,612.40 1,612.10 1,612.40 18.4K
15:36 1,612.70 1,612.80 1,612.70 1,612.80 70.3K
15:37 1,612.60 1,612.60 1,612.40 1,612.40 5.9K
15:38 1,612.50 1,612.50 1,611.50 1,611.50 23.4K
15:39 1,612.70 1,612.70 1,612.70 1,612.70 9.1K
15:40 1,612.80 1,612.80 1,612.80 1,612.80 25.7K
15:41 1,612.80 1,612.80 1,612.70 1,612.70 41.0K
15:42 1,611.70 1,612.90 1,611.70 1,612.90 29.8K
15:43 1,612.80 1,612.80 1,612.60 1,612.60 128.9K
15:44 1,612.70 1,612.90 1,612.70 1,612.90 20.2K
15:45 1,613.00 1,614.00 1,613.00 1,614.00 220.2K
15:46 1,614.20 1,614.50 1,614.20 1,614.50 79.8K
15:47 1,614.60 1,615.70 1,614.60 1,615.70 15.9K
15:48 1,614.60 1,615.70 1,614.60 1,615.70 11.7K
15:49 1,615.70 1,615.90 1,615.70 1,615.90 43.4K
15:50 1,615.80 1,615.80 1,615.60 1,615.60 26.9K
15:51 1,615.70 1,615.70 1,615.70 1,615.70 15.5K
15:52 1,615.70 1,616.00 1,615.70 1,616.00 262.4K
15:53 1,615.70 1,615.90 1,615.70 1,615.90 36.2K
15:54 1,614.70 1,614.70 1,614.70 1,614.70 24.3K
15:55 1,614.50 1,615.40 1,614.50 1,615.40 20.1K
15:56 1,614.50 1,614.50 1,614.30 1,614.30 72.1K
15:57 1,615.50 1,615.60 1,615.50 1,615.60 78.1K
15:58 1,615.60 1,615.60 1,614.40 1,614.40 77.1K
15:59 1,615.50 1,615.50 1,615.50 1,615.50 137.9K
16:00 1,615.20 1,615.30 1,615.20 1,615.30 298.2K
16:01 1,615.30 1,615.30 1,615.30 1,615.30 0.0K
16:02 1,615.30 1,615.30 1,615.30 1,615.30 0.0K
16:03 1,615.30 1,615.30 1,615.30 1,615.30 0.0K
16:04 1,615.30 1,615.30 1,615.30 1,615.30 0.0K
16:05 1,615.30 1,615.30 1,615.30 1,615.30 0.0K
16:06 1,615.30 1,615.30 1,615.30 1,615.30 0.0K
16:07 1,615.30 1,615.30 1,615.30 1,615.30 0.0K
16:08 1,615.30 1,615.30 1,615.30 1,615.30 0.0K
16:09 1,615.30 1,615.30 1,615.30 1,615.30 0.0K
16:10 1,615.30 1,618.00 1,615.30 1,618.00 8,095.4K
16:11 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible