6,519.90
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,451.20 | 5,459.20 | 5,451.20 | 5,459.20 | 4,217.7K |
| 10:01 | 5,457.10 | 5,457.90 | 5,457.10 | 5,457.90 | 91.3K |
| 10:02 | 5,457.80 | 5,457.80 | 5,455.10 | 5,455.10 | 2,548.8K |
| 10:03 | 5,458.20 | 5,458.20 | 5,455.00 | 5,455.00 | 1,226.2K |
| 10:04 | 5,451.50 | 5,451.70 | 5,451.50 | 5,451.70 | 3,537.0K |
| 10:05 | 5,448.90 | 5,448.90 | 5,446.70 | 5,446.70 | 3,298.6K |
| 10:06 | 5,445.80 | 5,445.80 | 5,445.00 | 5,445.00 | 806.0K |
| 10:07 | 5,424.50 | 5,424.50 | 5,423.30 | 5,423.30 | 4,028.4K |
| 10:08 | 5,422.20 | 5,424.60 | 5,422.20 | 5,424.60 | 918.8K |
| 10:09 | 5,418.20 | 5,418.20 | 5,414.60 | 5,414.60 | 3,443.9K |
| 10:10 | 5,413.30 | 5,413.30 | 5,409.80 | 5,409.80 | 748.7K |
| 10:11 | 5,406.70 | 5,407.10 | 5,406.70 | 5,407.10 | 1,445.1K |
| 10:12 | 5,410.00 | 5,411.70 | 5,410.00 | 5,411.70 | 693.8K |
| 10:13 | 5,414.40 | 5,414.40 | 5,411.90 | 5,411.90 | 1,351.3K |
| 10:14 | 5,412.70 | 5,414.20 | 5,412.70 | 5,414.20 | 1,049.3K |
| 10:15 | 5,413.90 | 5,413.90 | 5,412.20 | 5,412.20 | 965.5K |
| 10:16 | 5,409.70 | 5,412.20 | 5,409.70 | 5,412.20 | 973.4K |
| 10:17 | 5,410.30 | 5,412.60 | 5,410.30 | 5,412.60 | 1,414.8K |
| 10:18 | 5,413.00 | 5,416.50 | 5,413.00 | 5,416.50 | 472.9K |
| 10:19 | 5,415.80 | 5,415.80 | 5,412.90 | 5,412.90 | 1,978.6K |
| 10:20 | 5,412.60 | 5,415.10 | 5,412.60 | 5,415.10 | 722.0K |
| 10:21 | 5,417.60 | 5,419.10 | 5,417.60 | 5,419.10 | 1,545.4K |
| 10:22 | 5,421.60 | 5,427.10 | 5,421.60 | 5,427.10 | 555.9K |
| 10:23 | 5,427.00 | 5,427.00 | 5,424.40 | 5,424.40 | 620.2K |
| 10:24 | 5,426.80 | 5,427.40 | 5,426.80 | 5,427.40 | 321.8K |
| 10:25 | 5,427.10 | 5,427.10 | 5,425.80 | 5,425.80 | 778.8K |
| 10:26 | 5,424.90 | 5,426.10 | 5,424.90 | 5,426.10 | 558.1K |
| 10:27 | 5,424.60 | 5,424.60 | 5,422.70 | 5,422.70 | 269.0K |
| 10:28 | 5,423.50 | 5,423.50 | 5,423.00 | 5,423.00 | 11,627.0K |
| 10:29 | 5,424.40 | 5,426.60 | 5,424.40 | 5,426.60 | 1,083.3K |
| 10:30 | 5,428.50 | 5,428.50 | 5,428.50 | 5,428.50 | 3,264.7K |
| 10:31 | 5,431.50 | 5,431.50 | 5,430.00 | 5,430.00 | 802.6K |
| 10:32 | 5,428.70 | 5,430.80 | 5,428.70 | 5,430.80 | 709.9K |
| 10:33 | 5,433.20 | 5,433.20 | 5,432.10 | 5,432.10 | 541.7K |
| 10:34 | 5,431.10 | 5,431.10 | 5,430.80 | 5,430.80 | 608.4K |
| 10:35 | 5,431.10 | 5,431.10 | 5,427.90 | 5,427.90 | 607.5K |
| 10:36 | 5,426.90 | 5,426.90 | 5,425.80 | 5,425.80 | 1,179.5K |
| 10:37 | 5,428.70 | 5,429.90 | 5,428.70 | 5,429.90 | 200.1K |
| 10:38 | 5,427.00 | 5,427.10 | 5,427.00 | 5,427.10 | 465.0K |
| 10:39 | 5,428.20 | 5,428.20 | 5,427.70 | 5,427.70 | 6,227.0K |
| 10:40 | 5,429.40 | 5,430.60 | 5,429.40 | 5,430.60 | 411.7K |
| 10:41 | 5,435.40 | 5,435.40 | 5,434.00 | 5,434.00 | 3,974.4K |
| 10:42 | 5,432.90 | 5,433.30 | 5,432.90 | 5,433.30 | 1,607.8K |
| 10:43 | 5,433.40 | 5,435.10 | 5,433.40 | 5,435.10 | 2,055.4K |
| 10:44 | 5,434.40 | 5,434.40 | 5,431.00 | 5,431.00 | 543.7K |
| 10:45 | 5,431.40 | 5,431.80 | 5,431.40 | 5,431.80 | 697.7K |
| 10:46 | 5,433.60 | 5,435.90 | 5,433.60 | 5,435.90 | 415.1K |
| 10:47 | 5,435.10 | 5,435.10 | 5,434.30 | 5,434.30 | 316.0K |
| 10:48 | 5,432.90 | 5,433.00 | 5,432.90 | 5,433.00 | 413.2K |
| 10:49 | 5,434.20 | 5,434.20 | 5,434.20 | 5,434.20 | 1,767.2K |
| 10:50 | 5,434.60 | 5,434.60 | 5,434.60 | 5,434.60 | 497.3K |
| 10:51 | 5,434.20 | 5,434.20 | 5,427.40 | 5,427.40 | 1,171.2K |
| 10:52 | 5,427.90 | 5,428.10 | 5,427.90 | 5,428.10 | 229.6K |
| 10:53 | 5,429.40 | 5,429.40 | 5,429.20 | 5,429.20 | 714.1K |
| 10:54 | 5,427.90 | 5,428.90 | 5,427.90 | 5,428.90 | 861.0K |
| 10:55 | 5,428.90 | 5,433.50 | 5,428.90 | 5,433.50 | 458.9K |
| 10:56 | 5,431.50 | 5,432.80 | 5,431.50 | 5,432.80 | 620.0K |
| 10:57 | 5,433.40 | 5,433.50 | 5,433.40 | 5,433.50 | 612.8K |
| 10:58 | 5,431.30 | 5,431.30 | 5,431.20 | 5,431.20 | 241.1K |
| 10:59 | 5,430.90 | 5,430.90 | 5,430.30 | 5,430.30 | 771.8K |
| 11:00 | 5,430.80 | 5,430.80 | 5,429.00 | 5,429.00 | 659.5K |
| 11:01 | 5,433.20 | 5,433.20 | 5,432.60 | 5,432.60 | 367.5K |
| 11:02 | 5,428.60 | 5,428.60 | 5,426.70 | 5,426.70 | 1,721.6K |
| 11:03 | 5,426.10 | 5,427.30 | 5,426.10 | 5,427.30 | 1,103.7K |
| 11:04 | 5,427.30 | 5,427.30 | 5,426.40 | 5,426.40 | 918.8K |
| 11:05 | 5,425.50 | 5,425.70 | 5,425.50 | 5,425.70 | 338.8K |
| 11:06 | 5,423.20 | 5,423.30 | 5,423.20 | 5,423.30 | 618.1K |
| 11:07 | 5,423.60 | 5,423.60 | 5,422.60 | 5,422.60 | 334.5K |
| 11:08 | 5,421.70 | 5,423.70 | 5,421.70 | 5,423.70 | 187.5K |
| 11:09 | 5,423.40 | 5,423.40 | 5,422.90 | 5,422.90 | 135.1K |
| 11:10 | 5,422.70 | 5,422.70 | 5,422.30 | 5,422.30 | 418.4K |
| 11:11 | 5,421.70 | 5,421.70 | 5,419.30 | 5,419.30 | 920.3K |
| 11:12 | 5,420.90 | 5,420.90 | 5,420.50 | 5,420.50 | 360.9K |
| 11:13 | 5,421.30 | 5,421.30 | 5,420.00 | 5,420.00 | 336.1K |
| 11:14 | 5,419.20 | 5,419.20 | 5,419.00 | 5,419.00 | 536.5K |
| 11:15 | 5,417.10 | 5,418.90 | 5,417.10 | 5,418.90 | 390.1K |
| 11:16 | 5,420.20 | 5,420.20 | 5,418.30 | 5,418.30 | 580.2K |
| 11:17 | 5,417.80 | 5,417.80 | 5,417.60 | 5,417.60 | 338.3K |
| 11:18 | 5,417.70 | 5,417.70 | 5,417.00 | 5,417.00 | 465.2K |
| 11:19 | 5,416.50 | 5,416.50 | 5,415.60 | 5,415.60 | 559.7K |
| 11:20 | 5,417.20 | 5,418.90 | 5,417.20 | 5,418.90 | 1,643.0K |
| 11:21 | 5,416.60 | 5,417.90 | 5,416.60 | 5,417.90 | 956.2K |
| 11:22 | 5,416.80 | 5,417.30 | 5,416.80 | 5,417.30 | 299.2K |
| 11:23 | 5,417.40 | 5,418.10 | 5,417.40 | 5,418.10 | 225.5K |
| 11:24 | 5,419.50 | 5,421.60 | 5,419.50 | 5,421.60 | 219.5K |
| 11:25 | 5,421.80 | 5,421.80 | 5,418.40 | 5,418.40 | 1,060.9K |
| 11:26 | 5,416.50 | 5,416.60 | 5,416.50 | 5,416.60 | 248.4K |
| 11:27 | 5,418.40 | 5,418.40 | 5,418.20 | 5,418.20 | 160.2K |
| 11:28 | 5,417.90 | 5,417.90 | 5,417.90 | 5,417.90 | 332.7K |
| 11:29 | 5,417.10 | 5,419.10 | 5,417.10 | 5,419.10 | 334.6K |
| 11:30 | 5,420.30 | 5,425.40 | 5,420.30 | 5,425.40 | 1,244.5K |
| 11:31 | 5,425.20 | 5,425.40 | 5,425.20 | 5,425.40 | 571.6K |
| 11:32 | 5,425.00 | 5,425.00 | 5,423.70 | 5,423.70 | 521.0K |
| 11:33 | 5,421.70 | 5,421.70 | 5,420.70 | 5,420.70 | 1,003.9K |
| 11:34 | 5,419.60 | 5,419.90 | 5,419.60 | 5,419.90 | 999.2K |
| 11:35 | 5,419.80 | 5,419.80 | 5,419.00 | 5,419.00 | 327.7K |
| 11:36 | 5,419.00 | 5,419.00 | 5,418.40 | 5,418.40 | 4,475.9K |
| 11:37 | 5,417.70 | 5,421.10 | 5,417.70 | 5,421.10 | 235.3K |
| 11:38 | 5,421.00 | 5,422.00 | 5,421.00 | 5,422.00 | 170.1K |
| 11:39 | 5,422.40 | 5,424.40 | 5,422.40 | 5,424.40 | 624.6K |
| 11:40 | 5,424.70 | 5,424.70 | 5,422.80 | 5,422.80 | 338.5K |
| 11:41 | 5,420.80 | 5,421.80 | 5,420.80 | 5,421.80 | 472.9K |
| 11:42 | 5,422.80 | 5,422.90 | 5,422.80 | 5,422.90 | 254.2K |
| 11:43 | 5,423.60 | 5,423.90 | 5,423.60 | 5,423.90 | 415.1K |
| 11:44 | 5,423.60 | 5,424.50 | 5,423.60 | 5,424.50 | 291.4K |
| 11:45 | 5,424.10 | 5,424.70 | 5,424.10 | 5,424.70 | 448.1K |
| 11:46 | 5,425.10 | 5,425.10 | 5,424.80 | 5,424.80 | 363.0K |
| 11:47 | 5,427.10 | 5,427.70 | 5,427.10 | 5,427.70 | 295.7K |
| 11:48 | 5,427.40 | 5,429.70 | 5,427.40 | 5,429.70 | 453.5K |
| 11:49 | 5,430.60 | 5,432.90 | 5,430.60 | 5,432.90 | 604.6K |
| 11:50 | 5,433.30 | 5,436.00 | 5,433.30 | 5,436.00 | 799.2K |
| 11:51 | 5,435.30 | 5,439.60 | 5,435.30 | 5,439.60 | 507.9K |
| 11:52 | 5,439.80 | 5,441.00 | 5,439.80 | 5,441.00 | 3,908.0K |
| 11:53 | 5,444.00 | 5,444.40 | 5,444.00 | 5,444.40 | 788.2K |
| 11:54 | 5,445.50 | 5,446.20 | 5,445.50 | 5,446.20 | 3,028.3K |
| 11:55 | 5,447.80 | 5,447.80 | 5,447.60 | 5,447.60 | 328.6K |
| 11:56 | 5,447.00 | 5,447.00 | 5,447.00 | 5,447.00 | 256.7K |
| 11:57 | 5,444.30 | 5,444.30 | 5,444.00 | 5,444.00 | 354.7K |
| 11:58 | 5,443.70 | 5,443.90 | 5,443.70 | 5,443.90 | 606.3K |
| 11:59 | 5,448.00 | 5,448.00 | 5,446.20 | 5,446.20 | 958.6K |
| 12:00 | 5,447.10 | 5,447.20 | 5,447.10 | 5,447.20 | 527.0K |
| 12:01 | 5,447.20 | 5,447.20 | 5,445.20 | 5,445.20 | 478.9K |
| 12:02 | 5,446.50 | 5,446.50 | 5,443.60 | 5,443.60 | 324.6K |
| 12:03 | 5,441.30 | 5,442.60 | 5,441.30 | 5,442.60 | 585.3K |
| 12:04 | 5,445.40 | 5,445.40 | 5,445.10 | 5,445.10 | 611.6K |
| 12:05 | 5,443.60 | 5,443.60 | 5,442.70 | 5,442.70 | 808.1K |
| 12:06 | 5,440.30 | 5,440.30 | 5,439.90 | 5,439.90 | 485.5K |
| 12:07 | 5,440.50 | 5,442.00 | 5,440.50 | 5,442.00 | 845.5K |
| 12:08 | 5,441.10 | 5,441.20 | 5,441.10 | 5,441.20 | 2,399.8K |
| 12:09 | 5,440.90 | 5,443.00 | 5,440.90 | 5,443.00 | 1,056.9K |
| 12:10 | 5,441.50 | 5,441.50 | 5,440.80 | 5,440.80 | 207.4K |
| 12:11 | 5,439.30 | 5,439.30 | 5,438.60 | 5,438.60 | 421.4K |
| 12:12 | 5,438.80 | 5,438.80 | 5,438.80 | 5,438.80 | 143.8K |
| 12:13 | 5,440.20 | 5,441.90 | 5,440.20 | 5,441.90 | 1,497.9K |
| 12:14 | 5,443.50 | 5,445.20 | 5,443.50 | 5,445.20 | 213.3K |
| 12:15 | 5,444.60 | 5,444.60 | 5,443.60 | 5,443.60 | 143.4K |
| 12:16 | 5,443.70 | 5,443.70 | 5,443.00 | 5,443.00 | 354.5K |
| 12:17 | 5,440.90 | 5,440.90 | 5,440.40 | 5,440.40 | 250.8K |
| 12:18 | 5,440.10 | 5,440.10 | 5,439.30 | 5,439.30 | 305.4K |
| 12:19 | 5,439.10 | 5,439.20 | 5,439.10 | 5,439.20 | 556.7K |
| 12:20 | 5,438.40 | 5,441.00 | 5,438.40 | 5,441.00 | 128.0K |
| 12:21 | 5,440.80 | 5,441.90 | 5,440.80 | 5,441.90 | 239.3K |
| 12:22 | 5,440.70 | 5,440.70 | 5,440.50 | 5,440.50 | 218.9K |
| 12:23 | 5,440.40 | 5,441.10 | 5,440.40 | 5,441.10 | 133.4K |
| 12:24 | 5,441.40 | 5,441.40 | 5,440.60 | 5,440.60 | 164.5K |
| 12:25 | 5,440.40 | 5,441.20 | 5,440.40 | 5,441.20 | 376.1K |
| 12:26 | 5,441.30 | 5,441.80 | 5,441.30 | 5,441.80 | 114.9K |
| 12:27 | 5,441.20 | 5,441.20 | 5,441.10 | 5,441.10 | 1,131.1K |
| 12:28 | 5,442.50 | 5,442.50 | 5,442.40 | 5,442.40 | 508.8K |
| 12:29 | 5,441.90 | 5,442.10 | 5,441.90 | 5,442.10 | 312.4K |
| 12:30 | 5,441.90 | 5,443.20 | 5,441.90 | 5,443.20 | 595.3K |
| 12:31 | 5,442.60 | 5,443.00 | 5,442.60 | 5,443.00 | 861.6K |
| 12:32 | 5,443.10 | 5,443.10 | 5,442.00 | 5,442.00 | 186.7K |
| 12:33 | 5,442.00 | 5,442.00 | 5,441.80 | 5,441.80 | 294.2K |
| 12:34 | 5,439.50 | 5,439.50 | 5,438.80 | 5,438.80 | 272.4K |
| 12:35 | 5,438.30 | 5,440.00 | 5,438.30 | 5,440.00 | 176.7K |
| 12:36 | 5,439.70 | 5,440.40 | 5,439.70 | 5,440.40 | 800.6K |
| 12:37 | 5,439.90 | 5,440.10 | 5,439.90 | 5,440.10 | 475.4K |
| 12:38 | 5,439.50 | 5,439.50 | 5,439.30 | 5,439.30 | 367.6K |
| 12:39 | 5,439.10 | 5,440.30 | 5,439.10 | 5,440.30 | 450.2K |
| 12:40 | 5,440.30 | 5,442.00 | 5,440.30 | 5,442.00 | 177.0K |
| 12:41 | 5,441.20 | 5,443.10 | 5,441.20 | 5,443.10 | 179.3K |
| 12:42 | 5,443.80 | 5,445.40 | 5,443.80 | 5,445.40 | 814.2K |
| 12:43 | 5,445.40 | 5,445.40 | 5,445.00 | 5,445.00 | 369.6K |
| 12:44 | 5,443.90 | 5,444.40 | 5,443.90 | 5,444.40 | 449.1K |
| 12:45 | 5,445.80 | 5,445.80 | 5,444.80 | 5,444.80 | 439.0K |
| 12:46 | 5,446.80 | 5,446.80 | 5,445.90 | 5,445.90 | 464.9K |
| 12:47 | 5,447.00 | 5,447.00 | 5,447.00 | 5,447.00 | 1,626.4K |
| 12:48 | 5,448.40 | 5,449.90 | 5,448.40 | 5,449.90 | 800.8K |
| 12:49 | 5,447.00 | 5,447.00 | 5,445.30 | 5,445.30 | 327.7K |
| 12:50 | 5,445.70 | 5,445.70 | 5,445.60 | 5,445.60 | 664.0K |
| 12:51 | 5,445.10 | 5,445.70 | 5,445.10 | 5,445.70 | 151.5K |
| 12:52 | 5,445.30 | 5,445.30 | 5,444.70 | 5,444.70 | 352.6K |
| 12:53 | 5,444.70 | 5,445.20 | 5,444.70 | 5,445.20 | 1,237.7K |
| 12:54 | 5,444.50 | 5,444.50 | 5,444.50 | 5,444.50 | 187.5K |
| 12:55 | 5,444.40 | 5,444.40 | 5,443.80 | 5,443.80 | 195.1K |
| 12:56 | 5,443.50 | 5,443.50 | 5,443.50 | 5,443.50 | 380.4K |
| 12:57 | 5,443.30 | 5,443.30 | 5,443.10 | 5,443.10 | 463.2K |
| 12:58 | 5,442.70 | 5,442.90 | 5,442.70 | 5,442.90 | 462.8K |
| 12:59 | 5,443.70 | 5,443.80 | 5,443.70 | 5,443.80 | 315.1K |
| 13:00 | 5,444.60 | 5,444.60 | 5,444.60 | 5,444.60 | 501.4K |
| 13:01 | 5,444.10 | 5,444.20 | 5,444.10 | 5,444.20 | 283.1K |
| 13:02 | 5,444.10 | 5,444.10 | 5,443.60 | 5,443.60 | 223.9K |
| 13:03 | 5,443.50 | 5,443.90 | 5,443.50 | 5,443.90 | 125.4K |
| 13:04 | 5,444.20 | 5,444.20 | 5,443.60 | 5,443.60 | 154.1K |
| 13:05 | 5,443.50 | 5,443.50 | 5,443.30 | 5,443.30 | 106.8K |
| 13:06 | 5,442.40 | 5,442.40 | 5,438.90 | 5,438.90 | 1,640.7K |
| 13:07 | 5,439.00 | 5,439.80 | 5,439.00 | 5,439.80 | 305.0K |
| 13:08 | 5,436.80 | 5,437.00 | 5,436.80 | 5,437.00 | 145.3K |
| 13:09 | 5,432.70 | 5,432.70 | 5,429.10 | 5,429.10 | 918.1K |
| 13:10 | 5,427.60 | 5,429.00 | 5,427.60 | 5,429.00 | 349.3K |
| 13:11 | 5,428.70 | 5,431.20 | 5,428.70 | 5,431.20 | 591.5K |
| 13:12 | 5,432.30 | 5,433.80 | 5,432.30 | 5,433.80 | 146.8K |
| 13:13 | 5,434.10 | 5,434.40 | 5,434.10 | 5,434.40 | 423.5K |
| 13:14 | 5,436.00 | 5,436.00 | 5,431.50 | 5,431.50 | 164.5K |
| 13:15 | 5,433.10 | 5,433.50 | 5,433.10 | 5,433.50 | 151.8K |
| 13:16 | 5,435.00 | 5,435.00 | 5,434.50 | 5,434.50 | 369.0K |
| 13:17 | 5,435.10 | 5,437.20 | 5,435.10 | 5,437.20 | 264.7K |
| 13:18 | 5,435.90 | 5,435.90 | 5,434.60 | 5,434.60 | 483.8K |
| 13:19 | 5,434.60 | 5,434.60 | 5,434.40 | 5,434.40 | 98.7K |
| 13:20 | 5,435.10 | 5,435.10 | 5,433.30 | 5,433.30 | 129.3K |
| 13:21 | 5,431.80 | 5,432.20 | 5,431.80 | 5,432.20 | 367.6K |
| 13:22 | 5,431.70 | 5,433.70 | 5,431.70 | 5,433.70 | 437.1K |
| 13:23 | 5,433.30 | 5,433.30 | 5,433.30 | 5,433.30 | 156.6K |
| 13:24 | 5,433.60 | 5,434.40 | 5,433.60 | 5,434.40 | 444.8K |
| 13:25 | 5,433.30 | 5,433.60 | 5,433.30 | 5,433.60 | 251.3K |
| 13:26 | 5,434.00 | 5,434.00 | 5,433.40 | 5,433.40 | 144.8K |
| 13:27 | 5,433.50 | 5,433.50 | 5,433.30 | 5,433.30 | 194.7K |
| 13:28 | 5,433.60 | 5,434.60 | 5,433.60 | 5,434.60 | 144.8K |
| 13:29 | 5,435.00 | 5,436.00 | 5,435.00 | 5,436.00 | 399.3K |
| 13:30 | 5,435.60 | 5,436.10 | 5,435.60 | 5,436.10 | 326.6K |
| 13:31 | 5,437.10 | 5,437.10 | 5,436.10 | 5,436.10 | 539.8K |
| 13:32 | 5,436.30 | 5,436.30 | 5,434.40 | 5,434.40 | 229.6K |
| 13:33 | 5,434.20 | 5,436.20 | 5,434.20 | 5,436.20 | 157.9K |
| 13:34 | 5,435.10 | 5,435.10 | 5,434.40 | 5,434.40 | 179.0K |
| 13:35 | 5,435.10 | 5,435.10 | 5,434.20 | 5,434.20 | 683.4K |
| 13:36 | 5,433.70 | 5,433.90 | 5,433.70 | 5,433.90 | 321.1K |
| 13:37 | 5,432.60 | 5,432.60 | 5,430.20 | 5,430.20 | 1,139.1K |
| 13:38 | 5,429.60 | 5,431.50 | 5,429.60 | 5,431.50 | 2,448.4K |
| 13:39 | 5,432.70 | 5,433.50 | 5,432.70 | 5,433.50 | 1,265.5K |
| 13:40 | 5,433.50 | 5,433.50 | 5,433.40 | 5,433.40 | 253.7K |
| 13:41 | 5,432.90 | 5,432.90 | 5,430.90 | 5,430.90 | 1,079.7K |
| 13:42 | 5,431.70 | 5,431.70 | 5,430.70 | 5,430.70 | 360.2K |
| 13:43 | 5,431.20 | 5,431.20 | 5,430.50 | 5,430.50 | 277.7K |
| 13:44 | 5,429.40 | 5,429.40 | 5,428.80 | 5,428.80 | 528.3K |
| 13:45 | 5,427.10 | 5,429.70 | 5,427.10 | 5,429.70 | 315.2K |
| 13:46 | 5,431.40 | 5,431.40 | 5,430.30 | 5,430.30 | 284.5K |
| 13:47 | 5,430.20 | 5,430.20 | 5,429.90 | 5,429.90 | 388.9K |
| 13:48 | 5,430.00 | 5,430.00 | 5,428.60 | 5,428.60 | 397.2K |
| 13:49 | 5,428.50 | 5,428.50 | 5,428.40 | 5,428.40 | 349.6K |
| 13:50 | 5,427.40 | 5,427.40 | 5,427.30 | 5,427.30 | 133.6K |
| 13:51 | 5,427.30 | 5,427.30 | 5,426.90 | 5,426.90 | 118.6K |
| 13:52 | 5,426.90 | 5,427.30 | 5,426.90 | 5,427.30 | 227.2K |
| 13:53 | 5,426.80 | 5,426.80 | 5,425.30 | 5,425.30 | 401.4K |
| 13:54 | 5,424.90 | 5,425.80 | 5,424.90 | 5,425.80 | 163.2K |
| 13:55 | 5,424.90 | 5,425.30 | 5,424.90 | 5,425.30 | 163.2K |
| 13:56 | 5,425.10 | 5,425.40 | 5,425.10 | 5,425.40 | 133.2K |
| 13:57 | 5,425.90 | 5,425.90 | 5,425.10 | 5,425.10 | 341.4K |
| 13:58 | 5,425.10 | 5,425.10 | 5,424.70 | 5,424.70 | 136.1K |
| 13:59 | 5,424.20 | 5,424.20 | 5,424.10 | 5,424.10 | 617.9K |
| 14:00 | 5,422.80 | 5,422.80 | 5,422.50 | 5,422.50 | 2,189.2K |
| 14:01 | 5,422.10 | 5,422.10 | 5,421.00 | 5,421.00 | 455.9K |
| 14:02 | 5,419.10 | 5,419.10 | 5,419.00 | 5,419.00 | 292.7K |
| 14:03 | 5,418.50 | 5,418.50 | 5,418.40 | 5,418.40 | 131.8K |
| 14:04 | 5,419.50 | 5,419.50 | 5,419.00 | 5,419.00 | 130.3K |
| 14:05 | 5,419.60 | 5,419.80 | 5,419.60 | 5,419.80 | 184.4K |
| 14:06 | 5,418.70 | 5,419.10 | 5,418.70 | 5,419.10 | 356.0K |
| 14:07 | 5,418.20 | 5,418.40 | 5,418.20 | 5,418.40 | 452.8K |
| 14:08 | 5,418.50 | 5,418.50 | 5,417.60 | 5,417.60 | 835.0K |
| 14:09 | 5,418.80 | 5,418.80 | 5,418.20 | 5,418.20 | 136.9K |
| 14:10 | 5,417.90 | 5,418.40 | 5,417.90 | 5,418.40 | 292.3K |
| 14:11 | 5,417.50 | 5,419.20 | 5,417.50 | 5,419.20 | 711.5K |
| 14:12 | 5,419.20 | 5,419.20 | 5,418.40 | 5,418.40 | 581.2K |
| 14:13 | 5,418.10 | 5,419.00 | 5,418.10 | 5,419.00 | 298.0K |
| 14:14 | 5,419.60 | 5,420.30 | 5,419.60 | 5,420.30 | 189.8K |
| 14:15 | 5,421.70 | 5,423.40 | 5,421.70 | 5,423.40 | 716.5K |
| 14:16 | 5,421.10 | 5,421.10 | 5,420.30 | 5,420.30 | 183.2K |
| 14:17 | 5,419.60 | 5,419.60 | 5,418.50 | 5,418.50 | 203.0K |
| 14:18 | 5,418.30 | 5,418.60 | 5,418.30 | 5,418.60 | 144.4K |
| 14:19 | 5,418.20 | 5,420.30 | 5,418.20 | 5,420.30 | 454.6K |
| 14:20 | 5,421.30 | 5,422.30 | 5,421.30 | 5,422.30 | 308.4K |
| 14:21 | 5,420.80 | 5,421.50 | 5,420.80 | 5,421.50 | 317.0K |
| 14:22 | 5,420.70 | 5,420.70 | 5,420.60 | 5,420.60 | 286.4K |
| 14:23 | 5,421.70 | 5,422.20 | 5,421.70 | 5,422.20 | 1,091.8K |
| 14:24 | 5,421.70 | 5,421.70 | 5,421.50 | 5,421.50 | 274.1K |
| 14:25 | 5,422.70 | 5,422.70 | 5,422.60 | 5,422.60 | 159.5K |
| 14:26 | 5,421.10 | 5,421.10 | 5,421.00 | 5,421.00 | 545.1K |
| 14:27 | 5,420.00 | 5,421.10 | 5,420.00 | 5,421.10 | 281.4K |
| 14:28 | 5,421.20 | 5,422.40 | 5,421.20 | 5,422.40 | 214.5K |
| 14:29 | 5,422.80 | 5,423.40 | 5,422.80 | 5,423.40 | 165.2K |
| 14:30 | 5,423.00 | 5,423.00 | 5,422.50 | 5,422.50 | 3,466.9K |
| 14:31 | 5,420.70 | 5,420.70 | 5,420.50 | 5,420.50 | 220.0K |
| 14:32 | 5,420.00 | 5,421.30 | 5,420.00 | 5,421.30 | 681.1K |
| 14:33 | 5,421.40 | 5,421.40 | 5,420.90 | 5,420.90 | 171.9K |
| 14:34 | 5,419.50 | 5,419.50 | 5,419.40 | 5,419.40 | 160.1K |
| 14:35 | 5,419.20 | 5,419.20 | 5,419.10 | 5,419.10 | 184.5K |
| 14:36 | 5,419.10 | 5,419.30 | 5,419.10 | 5,419.30 | 1,057.4K |
| 14:37 | 5,420.00 | 5,421.10 | 5,420.00 | 5,421.10 | 165.4K |
| 14:38 | 5,421.10 | 5,422.20 | 5,421.10 | 5,422.20 | 346.9K |
| 14:39 | 5,422.50 | 5,423.10 | 5,422.50 | 5,423.10 | 580.1K |
| 14:40 | 5,422.30 | 5,422.70 | 5,422.30 | 5,422.70 | 202.6K |
| 14:41 | 5,422.00 | 5,422.90 | 5,422.00 | 5,422.90 | 243.9K |
| 14:42 | 5,421.70 | 5,421.70 | 5,421.20 | 5,421.20 | 172.8K |
| 14:43 | 5,420.30 | 5,420.90 | 5,420.30 | 5,420.90 | 185.7K |
| 14:44 | 5,420.90 | 5,421.30 | 5,420.90 | 5,421.30 | 712.8K |
| 14:45 | 5,420.00 | 5,420.00 | 5,419.80 | 5,419.80 | 183.4K |
| 14:46 | 5,417.60 | 5,418.70 | 5,417.60 | 5,418.70 | 416.3K |
| 14:47 | 5,418.50 | 5,418.80 | 5,418.50 | 5,418.80 | 127.6K |
| 14:48 | 5,418.20 | 5,420.70 | 5,418.20 | 5,420.70 | 165.5K |
| 14:49 | 5,421.30 | 5,421.30 | 5,421.30 | 5,421.30 | 493.3K |
| 14:50 | 5,423.50 | 5,423.70 | 5,423.50 | 5,423.70 | 156.0K |
| 14:51 | 5,422.40 | 5,422.40 | 5,422.20 | 5,422.20 | 678.6K |
| 14:52 | 5,423.10 | 5,423.10 | 5,420.40 | 5,420.40 | 191.3K |
| 14:53 | 5,421.30 | 5,421.30 | 5,417.90 | 5,417.90 | 886.4K |
| 14:54 | 5,417.70 | 5,418.40 | 5,417.70 | 5,418.40 | 185.5K |
| 14:55 | 5,419.90 | 5,419.90 | 5,419.60 | 5,419.60 | 510.6K |
| 14:56 | 5,420.10 | 5,420.10 | 5,419.70 | 5,419.70 | 832.1K |
| 14:57 | 5,419.50 | 5,419.50 | 5,418.90 | 5,418.90 | 588.9K |
| 14:58 | 5,418.50 | 5,420.00 | 5,418.50 | 5,420.00 | 648.7K |
| 14:59 | 5,420.60 | 5,421.50 | 5,420.60 | 5,421.50 | 132.7K |
| 15:00 | 5,421.40 | 5,421.40 | 5,419.50 | 5,419.50 | 238.3K |
| 15:01 | 5,418.50 | 5,418.50 | 5,418.30 | 5,418.30 | 529.7K |
| 15:02 | 5,418.80 | 5,419.20 | 5,418.80 | 5,419.20 | 1,623.5K |
| 15:03 | 5,419.70 | 5,419.70 | 5,419.20 | 5,419.20 | 184.2K |
| 15:04 | 5,420.60 | 5,420.60 | 5,419.80 | 5,419.80 | 892.3K |
| 15:05 | 5,419.60 | 5,420.50 | 5,419.60 | 5,420.50 | 242.5K |
| 15:06 | 5,420.60 | 5,420.60 | 5,419.50 | 5,419.50 | 108.9K |
| 15:07 | 5,420.50 | 5,420.70 | 5,420.50 | 5,420.70 | 1,064.6K |
| 15:08 | 5,421.70 | 5,421.80 | 5,421.70 | 5,421.80 | 780.2K |
| 15:09 | 5,422.10 | 5,422.10 | 5,421.70 | 5,421.70 | 431.4K |
| 15:10 | 5,420.70 | 5,420.70 | 5,420.60 | 5,420.60 | 167.3K |
| 15:11 | 5,422.20 | 5,422.20 | 5,421.50 | 5,421.50 | 416.1K |
| 15:12 | 5,421.80 | 5,422.40 | 5,421.80 | 5,422.40 | 220.4K |
| 15:13 | 5,420.20 | 5,421.30 | 5,420.20 | 5,421.30 | 482.9K |
| 15:14 | 5,420.80 | 5,421.70 | 5,420.80 | 5,421.70 | 799.5K |
| 15:15 | 5,420.30 | 5,421.60 | 5,420.30 | 5,421.60 | 286.3K |
| 15:16 | 5,422.80 | 5,423.50 | 5,422.80 | 5,423.50 | 199.2K |
| 15:17 | 5,423.50 | 5,425.50 | 5,423.50 | 5,425.50 | 372.5K |
| 15:18 | 5,425.40 | 5,426.80 | 5,425.40 | 5,426.80 | 432.6K |
| 15:19 | 5,425.80 | 5,425.80 | 5,425.50 | 5,425.50 | 732.2K |
| 15:20 | 5,426.70 | 5,426.70 | 5,425.80 | 5,425.80 | 229.7K |
| 15:21 | 5,425.70 | 5,426.50 | 5,425.70 | 5,426.50 | 349.6K |
| 15:22 | 5,426.10 | 5,426.10 | 5,426.00 | 5,426.00 | 645.2K |
| 15:23 | 5,425.70 | 5,426.10 | 5,425.70 | 5,426.10 | 261.0K |
| 15:24 | 5,424.40 | 5,424.40 | 5,423.70 | 5,423.70 | 354.6K |
| 15:25 | 5,424.40 | 5,424.40 | 5,423.70 | 5,423.70 | 336.3K |
| 15:26 | 5,423.80 | 5,423.80 | 5,422.60 | 5,422.60 | 377.1K |
| 15:27 | 5,423.30 | 5,423.30 | 5,422.60 | 5,422.60 | 345.2K |
| 15:28 | 5,421.50 | 5,421.80 | 5,421.50 | 5,421.80 | 433.8K |
| 15:29 | 5,421.30 | 5,421.30 | 5,420.70 | 5,420.70 | 965.8K |
| 15:30 | 5,419.40 | 5,419.40 | 5,418.60 | 5,418.60 | 807.5K |
| 15:31 | 5,417.90 | 5,417.90 | 5,417.40 | 5,417.40 | 261.7K |
| 15:32 | 5,416.40 | 5,417.10 | 5,416.40 | 5,417.10 | 420.9K |
| 15:33 | 5,416.00 | 5,416.00 | 5,415.90 | 5,415.90 | 609.8K |
| 15:34 | 5,415.60 | 5,416.40 | 5,415.60 | 5,416.40 | 220.1K |
| 15:35 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 281.4K |
| 15:36 | 5,415.20 | 5,415.30 | 5,415.20 | 5,415.30 | 308.9K |
| 15:37 | 5,415.20 | 5,417.70 | 5,415.20 | 5,417.70 | 409.0K |
| 15:38 | 5,416.50 | 5,417.50 | 5,416.50 | 5,417.50 | 385.3K |
| 15:39 | 5,416.10 | 5,416.20 | 5,416.10 | 5,416.20 | 956.0K |
| 15:40 | 5,415.10 | 5,417.00 | 5,415.10 | 5,417.00 | 376.1K |
| 15:41 | 5,417.80 | 5,419.40 | 5,417.80 | 5,419.40 | 540.8K |
| 15:42 | 5,422.10 | 5,423.70 | 5,422.10 | 5,423.70 | 3,224.3K |
| 15:43 | 5,424.50 | 5,425.90 | 5,424.50 | 5,425.90 | 925.4K |
| 15:44 | 5,426.30 | 5,426.30 | 5,424.60 | 5,424.60 | 468.4K |
| 15:45 | 5,426.40 | 5,428.80 | 5,426.40 | 5,428.80 | 1,515.1K |
| 15:46 | 5,429.20 | 5,431.00 | 5,429.20 | 5,431.00 | 1,448.0K |
| 15:47 | 5,432.20 | 5,434.70 | 5,432.20 | 5,434.70 | 384.5K |
| 15:48 | 5,432.70 | 5,433.30 | 5,432.70 | 5,433.30 | 398.3K |
| 15:49 | 5,434.20 | 5,434.40 | 5,434.20 | 5,434.40 | 219.7K |
| 15:50 | 5,433.80 | 5,434.20 | 5,433.80 | 5,434.20 | 437.8K |
| 15:51 | 5,435.80 | 5,436.70 | 5,435.80 | 5,436.70 | 568.1K |
| 15:52 | 5,437.50 | 5,439.40 | 5,437.50 | 5,439.40 | 984.6K |
| 15:53 | 5,439.40 | 5,439.80 | 5,439.40 | 5,439.80 | 775.6K |
| 15:54 | 5,435.40 | 5,435.40 | 5,435.30 | 5,435.30 | 518.9K |
| 15:55 | 5,433.70 | 5,433.70 | 5,433.70 | 5,433.70 | 650.1K |
| 15:56 | 5,432.20 | 5,432.20 | 5,431.40 | 5,431.40 | 1,543.0K |
| 15:57 | 5,435.00 | 5,435.10 | 5,435.00 | 5,435.10 | 1,396.5K |
| 15:58 | 5,434.90 | 5,434.90 | 5,434.50 | 5,434.50 | 891.9K |
| 15:59 | 5,435.70 | 5,436.50 | 5,435.70 | 5,436.50 | 1,590.9K |
| 16:00 | 5,434.30 | 5,434.30 | 5,433.40 | 5,433.40 | 361.0K |
| 16:01 | 5,433.40 | 5,433.40 | 5,433.40 | 5,433.40 | 0.0K |
| 16:02 | 5,433.40 | 5,433.40 | 5,433.40 | 5,433.40 | 0.0K |
| 16:03 | 5,433.40 | 5,433.40 | 5,433.40 | 5,433.40 | 0.0K |
| 16:04 | 5,433.40 | 5,433.40 | 5,428.20 | 5,428.20 | 57,037.8K |