6,519.90
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,473.20 | 5,476.10 | 5,473.20 | 5,476.10 | 941.2K |
| 10:01 | 5,479.80 | 5,479.80 | 5,479.10 | 5,479.10 | 164.5K |
| 10:02 | 5,478.70 | 5,482.50 | 5,478.70 | 5,482.50 | 1,209.3K |
| 10:03 | 5,484.50 | 5,484.50 | 5,484.40 | 5,484.40 | 522.0K |
| 10:04 | 5,484.40 | 5,488.20 | 5,484.40 | 5,488.20 | 1,516.3K |
| 10:05 | 5,488.70 | 5,491.10 | 5,488.70 | 5,491.10 | 1,051.5K |
| 10:06 | 5,493.30 | 5,493.30 | 5,491.80 | 5,491.80 | 5,038.8K |
| 10:07 | 5,487.40 | 5,487.40 | 5,483.10 | 5,483.10 | 2,520.6K |
| 10:08 | 5,479.40 | 5,481.20 | 5,479.40 | 5,481.20 | 682.6K |
| 10:09 | 5,486.90 | 5,488.30 | 5,486.90 | 5,488.30 | 2,237.2K |
| 10:10 | 5,487.30 | 5,490.60 | 5,487.30 | 5,490.60 | 1,102.2K |
| 10:11 | 5,491.50 | 5,494.20 | 5,491.50 | 5,494.20 | 1,574.3K |
| 10:12 | 5,492.60 | 5,494.80 | 5,492.60 | 5,494.80 | 753.9K |
| 10:13 | 5,496.00 | 5,496.00 | 5,495.30 | 5,495.30 | 1,795.2K |
| 10:14 | 5,496.80 | 5,496.80 | 5,496.10 | 5,496.10 | 2,243.1K |
| 10:15 | 5,493.80 | 5,493.80 | 5,493.40 | 5,493.40 | 1,953.6K |
| 10:16 | 5,493.90 | 5,495.30 | 5,493.90 | 5,495.30 | 801.0K |
| 10:17 | 5,497.70 | 5,498.40 | 5,497.70 | 5,498.40 | 834.8K |
| 10:18 | 5,499.00 | 5,499.60 | 5,499.00 | 5,499.60 | 1,548.8K |
| 10:19 | 5,497.50 | 5,500.10 | 5,497.50 | 5,500.10 | 1,095.0K |
| 10:20 | 5,499.50 | 5,499.50 | 5,498.50 | 5,498.50 | 1,073.1K |
| 10:21 | 5,498.70 | 5,501.80 | 5,498.70 | 5,501.80 | 1,268.2K |
| 10:22 | 5,499.90 | 5,504.00 | 5,499.90 | 5,504.00 | 534.4K |
| 10:23 | 5,502.60 | 5,502.60 | 5,500.60 | 5,500.60 | 1,192.1K |
| 10:24 | 5,499.10 | 5,499.10 | 5,497.50 | 5,497.50 | 1,828.1K |
| 10:25 | 5,498.80 | 5,498.80 | 5,498.30 | 5,498.30 | 1,420.3K |
| 10:26 | 5,499.50 | 5,500.00 | 5,499.50 | 5,500.00 | 1,562.2K |
| 10:27 | 5,499.60 | 5,500.10 | 5,499.60 | 5,500.10 | 1,596.7K |
| 10:28 | 5,500.00 | 5,500.00 | 5,499.60 | 5,499.60 | 327.2K |
| 10:29 | 5,499.80 | 5,501.60 | 5,499.80 | 5,501.60 | 1,639.3K |
| 10:30 | 5,501.00 | 5,501.00 | 5,500.70 | 5,500.70 | 752.2K |
| 10:31 | 5,501.60 | 5,501.60 | 5,500.40 | 5,500.40 | 984.1K |
| 10:32 | 5,500.00 | 5,502.50 | 5,500.00 | 5,502.50 | 1,240.9K |
| 10:33 | 5,501.70 | 5,501.70 | 5,501.40 | 5,501.40 | 1,230.2K |
| 10:34 | 5,497.40 | 5,498.40 | 5,497.40 | 5,498.40 | 912.7K |
| 10:35 | 5,497.30 | 5,497.30 | 5,495.70 | 5,495.70 | 1,043.4K |
| 10:36 | 5,496.30 | 5,496.30 | 5,495.20 | 5,495.20 | 1,183.7K |
| 10:37 | 5,499.60 | 5,499.60 | 5,496.40 | 5,496.40 | 997.8K |
| 10:38 | 5,494.40 | 5,495.60 | 5,494.40 | 5,495.60 | 1,682.7K |
| 10:39 | 5,494.40 | 5,496.00 | 5,494.40 | 5,496.00 | 769.1K |
| 10:40 | 5,496.10 | 5,496.10 | 5,496.00 | 5,496.00 | 1,109.7K |
| 10:41 | 5,496.70 | 5,496.70 | 5,495.30 | 5,495.30 | 2,118.4K |
| 10:42 | 5,495.80 | 5,496.40 | 5,495.80 | 5,496.40 | 542.0K |
| 10:43 | 5,495.80 | 5,495.80 | 5,494.30 | 5,494.30 | 448.0K |
| 10:44 | 5,493.70 | 5,494.30 | 5,493.70 | 5,494.30 | 417.7K |
| 10:45 | 5,493.10 | 5,493.10 | 5,490.00 | 5,490.00 | 1,051.0K |
| 10:46 | 5,486.60 | 5,486.60 | 5,485.30 | 5,485.30 | 436.1K |
| 10:47 | 5,484.30 | 5,484.30 | 5,484.10 | 5,484.10 | 254.0K |
| 10:48 | 5,485.90 | 5,485.90 | 5,484.70 | 5,484.70 | 561.6K |
| 10:49 | 5,485.00 | 5,485.40 | 5,485.00 | 5,485.40 | 1,209.3K |
| 10:50 | 5,485.80 | 5,486.40 | 5,485.80 | 5,486.40 | 457.5K |
| 10:51 | 5,486.20 | 5,486.20 | 5,485.30 | 5,485.30 | 540.2K |
| 10:52 | 5,483.80 | 5,484.80 | 5,483.80 | 5,484.80 | 865.5K |
| 10:53 | 5,484.10 | 5,484.10 | 5,483.40 | 5,483.40 | 786.0K |
| 10:54 | 5,483.50 | 5,483.50 | 5,482.60 | 5,482.60 | 365.3K |
| 10:55 | 5,481.80 | 5,481.80 | 5,481.60 | 5,481.60 | 2,270.9K |
| 10:56 | 5,482.80 | 5,482.80 | 5,482.50 | 5,482.50 | 378.5K |
| 10:57 | 5,482.00 | 5,482.40 | 5,482.00 | 5,482.40 | 1,042.5K |
| 10:58 | 5,482.70 | 5,482.70 | 5,482.30 | 5,482.30 | 1,145.6K |
| 10:59 | 5,480.10 | 5,481.80 | 5,480.10 | 5,481.80 | 847.2K |
| 11:00 | 5,481.10 | 5,481.10 | 5,480.10 | 5,480.10 | 555.5K |
| 11:01 | 5,481.20 | 5,481.80 | 5,481.20 | 5,481.80 | 286.5K |
| 11:02 | 5,482.10 | 5,482.10 | 5,481.20 | 5,481.20 | 894.9K |
| 11:03 | 5,481.60 | 5,481.60 | 5,481.40 | 5,481.40 | 210.7K |
| 11:04 | 5,481.10 | 5,481.50 | 5,481.10 | 5,481.50 | 235.9K |
| 11:05 | 5,481.60 | 5,481.60 | 5,477.80 | 5,477.80 | 1,110.1K |
| 11:06 | 5,479.30 | 5,479.70 | 5,479.30 | 5,479.70 | 518.4K |
| 11:07 | 5,477.20 | 5,477.80 | 5,477.20 | 5,477.80 | 876.6K |
| 11:08 | 5,477.40 | 5,477.40 | 5,477.30 | 5,477.30 | 3,306.4K |
| 11:09 | 5,476.10 | 5,476.40 | 5,476.10 | 5,476.40 | 829.9K |
| 11:10 | 5,475.40 | 5,476.40 | 5,475.40 | 5,476.40 | 399.1K |
| 11:11 | 5,476.40 | 5,476.40 | 5,475.40 | 5,475.40 | 289.1K |
| 11:12 | 5,473.10 | 5,473.10 | 5,472.80 | 5,472.80 | 616.9K |
| 11:13 | 5,472.60 | 5,473.20 | 5,472.60 | 5,473.20 | 488.0K |
| 11:14 | 5,473.60 | 5,473.90 | 5,473.60 | 5,473.90 | 385.4K |
| 11:15 | 5,474.60 | 5,474.60 | 5,473.60 | 5,473.60 | 364.1K |
| 11:16 | 5,473.30 | 5,473.30 | 5,472.60 | 5,472.60 | 342.5K |
| 11:17 | 5,472.90 | 5,472.90 | 5,472.40 | 5,472.40 | 304.3K |
| 11:18 | 5,472.80 | 5,472.80 | 5,471.60 | 5,471.60 | 660.5K |
| 11:19 | 5,469.90 | 5,469.90 | 5,467.40 | 5,467.40 | 1,190.1K |
| 11:20 | 5,467.70 | 5,468.70 | 5,467.70 | 5,468.70 | 1,042.3K |
| 11:21 | 5,469.00 | 5,469.00 | 5,468.50 | 5,468.50 | 287.4K |
| 11:22 | 5,470.80 | 5,470.80 | 5,470.00 | 5,470.00 | 343.5K |
| 11:23 | 5,467.80 | 5,467.80 | 5,467.80 | 5,467.80 | 547.5K |
| 11:24 | 5,468.00 | 5,468.20 | 5,468.00 | 5,468.20 | 1,390.7K |
| 11:25 | 5,467.90 | 5,467.90 | 5,467.80 | 5,467.80 | 297.6K |
| 11:26 | 5,467.90 | 5,474.50 | 5,467.90 | 5,474.50 | 871.2K |
| 11:27 | 5,473.60 | 5,475.10 | 5,473.60 | 5,475.10 | 304.7K |
| 11:28 | 5,473.40 | 5,475.50 | 5,473.40 | 5,475.50 | 182.4K |
| 11:29 | 5,477.00 | 5,477.10 | 5,477.00 | 5,477.10 | 623.4K |
| 11:30 | 5,478.30 | 5,478.30 | 5,469.40 | 5,469.40 | 839.1K |
| 11:31 | 5,471.50 | 5,473.90 | 5,471.50 | 5,473.90 | 447.9K |
| 11:32 | 5,474.00 | 5,474.10 | 5,474.00 | 5,474.10 | 235.7K |
| 11:33 | 5,471.80 | 5,471.80 | 5,470.20 | 5,470.20 | 2,599.1K |
| 11:34 | 5,470.50 | 5,470.50 | 5,469.60 | 5,469.60 | 232.3K |
| 11:35 | 5,469.50 | 5,469.50 | 5,469.00 | 5,469.00 | 308.6K |
| 11:36 | 5,466.90 | 5,466.90 | 5,465.70 | 5,465.70 | 564.0K |
| 11:37 | 5,465.50 | 5,466.50 | 5,465.50 | 5,466.50 | 981.8K |
| 11:38 | 5,465.10 | 5,467.10 | 5,465.10 | 5,467.10 | 1,385.7K |
| 11:39 | 5,468.00 | 5,468.00 | 5,467.40 | 5,467.40 | 421.2K |
| 11:40 | 5,467.10 | 5,467.20 | 5,467.10 | 5,467.20 | 316.7K |
| 11:41 | 5,467.10 | 5,467.10 | 5,465.80 | 5,465.80 | 529.9K |
| 11:42 | 5,463.50 | 5,463.60 | 5,463.50 | 5,463.60 | 463.2K |
| 11:43 | 5,462.90 | 5,462.90 | 5,462.50 | 5,462.50 | 289.3K |
| 11:44 | 5,461.90 | 5,463.70 | 5,461.90 | 5,463.70 | 406.0K |
| 11:45 | 5,462.70 | 5,463.50 | 5,462.70 | 5,463.50 | 205.2K |
| 11:46 | 5,463.50 | 5,463.50 | 5,461.50 | 5,461.50 | 1,051.7K |
| 11:47 | 5,460.40 | 5,461.20 | 5,460.40 | 5,461.20 | 610.9K |
| 11:48 | 5,460.70 | 5,461.60 | 5,460.70 | 5,461.60 | 351.0K |
| 11:49 | 5,460.90 | 5,463.90 | 5,460.90 | 5,463.90 | 411.0K |
| 11:50 | 5,465.70 | 5,465.70 | 5,465.40 | 5,465.40 | 387.6K |
| 11:51 | 5,466.20 | 5,466.20 | 5,465.30 | 5,465.30 | 223.4K |
| 11:52 | 5,466.70 | 5,467.40 | 5,466.70 | 5,467.40 | 387.8K |
| 11:53 | 5,466.80 | 5,466.80 | 5,465.30 | 5,465.30 | 281.2K |
| 11:54 | 5,463.00 | 5,463.00 | 5,462.60 | 5,462.60 | 795.6K |
| 11:55 | 5,461.90 | 5,462.20 | 5,461.90 | 5,462.20 | 175.6K |
| 11:56 | 5,462.30 | 5,463.10 | 5,462.30 | 5,463.10 | 266.6K |
| 11:57 | 5,462.70 | 5,463.20 | 5,462.70 | 5,463.20 | 300.1K |
| 11:58 | 5,458.40 | 5,459.50 | 5,458.40 | 5,459.50 | 513.2K |
| 11:59 | 5,460.90 | 5,460.90 | 5,460.20 | 5,460.20 | 740.5K |
| 12:00 | 5,459.70 | 5,459.70 | 5,459.30 | 5,459.30 | 74.5K |
| 12:01 | 5,459.70 | 5,459.70 | 5,458.70 | 5,458.70 | 105.3K |
| 12:02 | 5,458.30 | 5,458.30 | 5,455.50 | 5,455.50 | 687.8K |
| 12:03 | 5,455.40 | 5,455.40 | 5,451.70 | 5,451.70 | 373.6K |
| 12:04 | 5,455.50 | 5,457.20 | 5,455.50 | 5,457.20 | 343.5K |
| 12:05 | 5,457.70 | 5,457.70 | 5,455.50 | 5,455.50 | 550.5K |
| 12:06 | 5,455.00 | 5,455.00 | 5,454.60 | 5,454.60 | 708.5K |
| 12:07 | 5,455.00 | 5,455.10 | 5,455.00 | 5,455.10 | 170.3K |
| 12:08 | 5,455.60 | 5,456.40 | 5,455.60 | 5,456.40 | 523.3K |
| 12:09 | 5,456.50 | 5,460.20 | 5,456.50 | 5,460.20 | 300.7K |
| 12:10 | 5,459.80 | 5,460.00 | 5,459.80 | 5,460.00 | 462.8K |
| 12:11 | 5,459.40 | 5,459.40 | 5,458.00 | 5,458.00 | 701.3K |
| 12:12 | 5,456.10 | 5,457.70 | 5,456.10 | 5,457.70 | 225.7K |
| 12:13 | 5,456.50 | 5,456.90 | 5,456.50 | 5,456.90 | 521.5K |
| 12:14 | 5,456.20 | 5,456.80 | 5,456.20 | 5,456.80 | 604.6K |
| 12:15 | 5,457.70 | 5,457.70 | 5,454.40 | 5,454.40 | 441.8K |
| 12:16 | 5,456.10 | 5,456.10 | 5,455.60 | 5,455.60 | 436.1K |
| 12:17 | 5,455.30 | 5,455.30 | 5,454.90 | 5,454.90 | 135.7K |
| 12:18 | 5,455.60 | 5,455.60 | 5,454.00 | 5,454.00 | 183.4K |
| 12:19 | 5,453.40 | 5,453.90 | 5,453.40 | 5,453.90 | 295.8K |
| 12:20 | 5,455.80 | 5,457.30 | 5,455.80 | 5,457.30 | 1,025.9K |
| 12:21 | 5,458.80 | 5,459.70 | 5,458.80 | 5,459.70 | 242.2K |
| 12:22 | 5,457.30 | 5,457.30 | 5,456.80 | 5,456.80 | 475.6K |
| 12:23 | 5,458.80 | 5,458.80 | 5,458.10 | 5,458.10 | 177.0K |
| 12:24 | 5,455.90 | 5,456.50 | 5,455.90 | 5,456.50 | 300.7K |
| 12:25 | 5,457.10 | 5,457.10 | 5,455.30 | 5,455.30 | 391.4K |
| 12:26 | 5,455.80 | 5,456.20 | 5,455.80 | 5,456.20 | 156.0K |
| 12:27 | 5,458.10 | 5,458.50 | 5,458.10 | 5,458.50 | 151.2K |
| 12:28 | 5,456.70 | 5,457.00 | 5,456.70 | 5,457.00 | 154.5K |
| 12:29 | 5,455.40 | 5,455.40 | 5,454.80 | 5,454.80 | 438.7K |
| 12:30 | 5,454.50 | 5,454.50 | 5,454.00 | 5,454.00 | 291.8K |
| 12:31 | 5,454.50 | 5,457.20 | 5,454.50 | 5,457.20 | 254.4K |
| 12:32 | 5,457.60 | 5,457.80 | 5,457.60 | 5,457.80 | 113.3K |
| 12:33 | 5,458.00 | 5,459.40 | 5,458.00 | 5,459.40 | 271.7K |
| 12:34 | 5,460.90 | 5,461.00 | 5,460.90 | 5,461.00 | 422.9K |
| 12:35 | 5,461.00 | 5,462.00 | 5,461.00 | 5,462.00 | 1,637.6K |
| 12:36 | 5,459.30 | 5,459.80 | 5,459.30 | 5,459.80 | 186.4K |
| 12:37 | 5,460.20 | 5,460.60 | 5,460.20 | 5,460.60 | 284.9K |
| 12:38 | 5,460.50 | 5,460.50 | 5,459.00 | 5,459.00 | 120.9K |
| 12:39 | 5,458.40 | 5,458.40 | 5,456.60 | 5,456.60 | 171.0K |
| 12:40 | 5,459.90 | 5,460.00 | 5,459.90 | 5,460.00 | 302.2K |
| 12:41 | 5,459.60 | 5,459.60 | 5,459.50 | 5,459.50 | 397.2K |
| 12:42 | 5,459.20 | 5,459.90 | 5,459.20 | 5,459.90 | 299.5K |
| 12:43 | 5,460.40 | 5,460.40 | 5,458.90 | 5,458.90 | 212.8K |
| 12:44 | 5,458.50 | 5,459.20 | 5,458.50 | 5,459.20 | 718.1K |
| 12:45 | 5,459.40 | 5,459.40 | 5,457.30 | 5,457.30 | 157.4K |
| 12:46 | 5,458.50 | 5,460.50 | 5,458.50 | 5,460.50 | 191.5K |
| 12:47 | 5,460.00 | 5,460.00 | 5,458.60 | 5,458.60 | 255.7K |
| 12:48 | 5,459.40 | 5,459.40 | 5,458.90 | 5,458.90 | 551.7K |
| 12:49 | 5,459.30 | 5,460.00 | 5,459.30 | 5,460.00 | 515.8K |
| 12:50 | 5,460.70 | 5,461.80 | 5,460.70 | 5,461.80 | 403.7K |
| 12:51 | 5,463.10 | 5,463.10 | 5,461.30 | 5,461.30 | 311.8K |
| 12:52 | 5,461.70 | 5,461.70 | 5,459.60 | 5,459.60 | 274.4K |
| 12:53 | 5,460.50 | 5,461.90 | 5,460.50 | 5,461.90 | 145.2K |
| 12:54 | 5,460.70 | 5,460.70 | 5,459.40 | 5,459.40 | 164.4K |
| 12:55 | 5,458.60 | 5,460.80 | 5,458.60 | 5,460.80 | 408.2K |
| 12:56 | 5,462.00 | 5,462.00 | 5,461.60 | 5,461.60 | 486.1K |
| 12:57 | 5,462.00 | 5,462.00 | 5,459.70 | 5,459.70 | 130.7K |
| 12:58 | 5,459.50 | 5,459.50 | 5,457.80 | 5,457.80 | 306.0K |
| 12:59 | 5,457.90 | 5,457.90 | 5,456.90 | 5,456.90 | 535.5K |
| 13:00 | 5,457.70 | 5,457.90 | 5,457.70 | 5,457.90 | 742.2K |
| 13:01 | 5,458.20 | 5,458.60 | 5,458.20 | 5,458.60 | 186.9K |
| 13:02 | 5,457.50 | 5,457.50 | 5,456.20 | 5,456.20 | 128.1K |
| 13:03 | 5,456.50 | 5,456.50 | 5,454.70 | 5,454.70 | 160.5K |
| 13:04 | 5,454.20 | 5,454.20 | 5,452.80 | 5,452.80 | 364.5K |
| 13:05 | 5,452.30 | 5,452.30 | 5,452.10 | 5,452.10 | 384.5K |
| 13:06 | 5,453.90 | 5,454.40 | 5,453.90 | 5,454.40 | 176.4K |
| 13:07 | 5,453.60 | 5,454.10 | 5,453.60 | 5,454.10 | 607.4K |
| 13:08 | 5,455.30 | 5,455.30 | 5,453.90 | 5,453.90 | 303.3K |
| 13:09 | 5,454.80 | 5,454.90 | 5,454.80 | 5,454.90 | 2,736.8K |
| 13:10 | 5,454.20 | 5,455.50 | 5,454.20 | 5,455.50 | 497.4K |
| 13:11 | 5,456.00 | 5,456.20 | 5,456.00 | 5,456.20 | 241.6K |
| 13:12 | 5,455.30 | 5,455.80 | 5,455.30 | 5,455.80 | 351.0K |
| 13:13 | 5,456.00 | 5,456.00 | 5,455.80 | 5,455.80 | 365.4K |
| 13:14 | 5,457.70 | 5,458.80 | 5,457.70 | 5,458.80 | 463.2K |
| 13:15 | 5,459.20 | 5,459.40 | 5,459.20 | 5,459.40 | 165.4K |
| 13:16 | 5,459.10 | 5,461.80 | 5,459.10 | 5,461.80 | 249.8K |
| 13:17 | 5,460.90 | 5,460.90 | 5,458.50 | 5,458.50 | 1,088.7K |
| 13:18 | 5,457.30 | 5,457.40 | 5,457.30 | 5,457.40 | 191.1K |
| 13:19 | 5,458.50 | 5,458.50 | 5,456.80 | 5,456.80 | 453.1K |
| 13:20 | 5,456.10 | 5,456.10 | 5,456.10 | 5,456.10 | 2,251.9K |
| 13:21 | 5,455.00 | 5,455.00 | 5,454.50 | 5,454.50 | 381.9K |
| 13:22 | 5,454.40 | 5,454.80 | 5,454.40 | 5,454.80 | 262.5K |
| 13:23 | 5,455.70 | 5,455.70 | 5,455.30 | 5,455.30 | 1,007.8K |
| 13:24 | 5,455.30 | 5,455.30 | 5,454.00 | 5,454.00 | 1,177.2K |
| 13:25 | 5,453.90 | 5,455.00 | 5,453.90 | 5,455.00 | 738.1K |
| 13:26 | 5,453.80 | 5,453.80 | 5,452.90 | 5,452.90 | 1,122.0K |
| 13:27 | 5,452.40 | 5,453.60 | 5,452.40 | 5,453.60 | 601.2K |
| 13:28 | 5,453.30 | 5,453.30 | 5,453.20 | 5,453.20 | 453.5K |
| 13:29 | 5,454.50 | 5,455.00 | 5,454.50 | 5,455.00 | 511.4K |
| 13:30 | 5,454.50 | 5,455.50 | 5,454.50 | 5,455.50 | 316.7K |
| 13:31 | 5,455.40 | 5,455.40 | 5,455.00 | 5,455.00 | 59.5K |
| 13:32 | 5,454.80 | 5,454.80 | 5,453.80 | 5,453.80 | 145.2K |
| 13:33 | 5,453.90 | 5,453.90 | 5,451.90 | 5,451.90 | 468.1K |
| 13:34 | 5,451.30 | 5,451.30 | 5,450.20 | 5,450.20 | 403.3K |
| 13:35 | 5,451.10 | 5,451.10 | 5,450.00 | 5,450.00 | 443.0K |
| 13:36 | 5,449.90 | 5,449.90 | 5,449.40 | 5,449.40 | 469.0K |
| 13:37 | 5,449.10 | 5,450.00 | 5,449.10 | 5,450.00 | 268.5K |
| 13:38 | 5,449.80 | 5,449.80 | 5,449.10 | 5,449.10 | 814.1K |
| 13:39 | 5,449.30 | 5,449.30 | 5,449.30 | 5,449.30 | 383.1K |
| 13:40 | 5,450.40 | 5,450.40 | 5,448.90 | 5,448.90 | 113.7K |
| 13:41 | 5,449.50 | 5,449.70 | 5,449.50 | 5,449.70 | 268.0K |
| 13:42 | 5,449.70 | 5,449.70 | 5,448.60 | 5,448.60 | 158.4K |
| 13:43 | 5,448.40 | 5,449.50 | 5,448.40 | 5,449.50 | 190.9K |
| 13:44 | 5,449.00 | 5,449.30 | 5,449.00 | 5,449.30 | 189.8K |
| 13:45 | 5,449.10 | 5,449.40 | 5,449.10 | 5,449.40 | 172.6K |
| 13:46 | 5,449.20 | 5,449.30 | 5,449.20 | 5,449.30 | 67.6K |
| 13:47 | 5,449.40 | 5,449.40 | 5,449.00 | 5,449.00 | 129.6K |
| 13:48 | 5,447.80 | 5,448.20 | 5,447.80 | 5,448.20 | 292.2K |
| 13:49 | 5,448.60 | 5,448.60 | 5,448.20 | 5,448.20 | 149.9K |
| 13:50 | 5,448.20 | 5,448.40 | 5,448.20 | 5,448.40 | 253.2K |
| 13:51 | 5,447.80 | 5,447.80 | 5,447.60 | 5,447.60 | 205.6K |
| 13:52 | 5,447.10 | 5,447.10 | 5,445.70 | 5,445.70 | 861.7K |
| 13:53 | 5,445.90 | 5,445.90 | 5,445.20 | 5,445.20 | 216.2K |
| 13:54 | 5,446.10 | 5,446.10 | 5,445.20 | 5,445.20 | 493.0K |
| 13:55 | 5,444.70 | 5,445.80 | 5,444.70 | 5,445.80 | 168.4K |
| 13:56 | 5,445.80 | 5,445.90 | 5,445.80 | 5,445.90 | 214.4K |
| 13:57 | 5,446.40 | 5,446.40 | 5,445.60 | 5,445.60 | 335.2K |
| 13:58 | 5,444.80 | 5,445.30 | 5,444.80 | 5,445.30 | 191.1K |
| 13:59 | 5,445.20 | 5,445.20 | 5,444.70 | 5,444.70 | 429.2K |
| 14:00 | 5,445.30 | 5,445.30 | 5,445.00 | 5,445.00 | 177.1K |
| 14:01 | 5,444.60 | 5,444.60 | 5,441.60 | 5,441.60 | 674.1K |
| 14:02 | 5,442.30 | 5,442.30 | 5,442.30 | 5,442.30 | 204.0K |
| 14:03 | 5,442.30 | 5,442.90 | 5,442.30 | 5,442.90 | 585.1K |
| 14:04 | 5,443.60 | 5,444.40 | 5,443.60 | 5,444.40 | 847.2K |
| 14:05 | 5,444.50 | 5,445.20 | 5,444.50 | 5,445.20 | 1,830.7K |
| 14:06 | 5,445.50 | 5,446.80 | 5,445.50 | 5,446.80 | 695.8K |
| 14:07 | 5,446.90 | 5,446.90 | 5,446.50 | 5,446.50 | 225.7K |
| 14:08 | 5,446.60 | 5,446.80 | 5,446.60 | 5,446.80 | 221.7K |
| 14:09 | 5,445.90 | 5,446.10 | 5,445.90 | 5,446.10 | 145.1K |
| 14:10 | 5,446.10 | 5,446.10 | 5,445.70 | 5,445.70 | 215.1K |
| 14:11 | 5,445.40 | 5,445.40 | 5,445.00 | 5,445.00 | 81.0K |
| 14:12 | 5,445.50 | 5,446.10 | 5,445.50 | 5,446.10 | 87.8K |
| 14:13 | 5,445.60 | 5,445.60 | 5,445.20 | 5,445.20 | 176.8K |
| 14:14 | 5,446.20 | 5,446.20 | 5,445.80 | 5,445.80 | 189.7K |
| 14:15 | 5,446.10 | 5,446.10 | 5,445.10 | 5,445.10 | 214.1K |
| 14:16 | 5,446.20 | 5,446.20 | 5,445.80 | 5,445.80 | 189.8K |
| 14:17 | 5,446.40 | 5,446.60 | 5,446.40 | 5,446.60 | 195.2K |
| 14:18 | 5,446.10 | 5,446.10 | 5,445.70 | 5,445.70 | 172.4K |
| 14:19 | 5,444.30 | 5,446.80 | 5,444.30 | 5,446.80 | 271.3K |
| 14:20 | 5,446.30 | 5,447.80 | 5,446.30 | 5,447.80 | 488.8K |
| 14:21 | 5,448.10 | 5,448.10 | 5,448.00 | 5,448.00 | 486.6K |
| 14:22 | 5,449.20 | 5,449.30 | 5,449.20 | 5,449.30 | 186.2K |
| 14:23 | 5,448.70 | 5,449.80 | 5,448.70 | 5,449.80 | 650.0K |
| 14:24 | 5,448.40 | 5,448.40 | 5,447.30 | 5,447.30 | 187.5K |
| 14:25 | 5,446.50 | 5,446.50 | 5,445.70 | 5,445.70 | 487.4K |
| 14:26 | 5,445.80 | 5,445.80 | 5,443.80 | 5,443.80 | 433.5K |
| 14:27 | 5,444.10 | 5,444.10 | 5,443.50 | 5,443.50 | 1,122.4K |
| 14:28 | 5,444.00 | 5,444.40 | 5,444.00 | 5,444.40 | 163.2K |
| 14:29 | 5,443.70 | 5,443.80 | 5,443.70 | 5,443.80 | 133.5K |
| 14:30 | 5,444.50 | 5,444.50 | 5,443.60 | 5,443.60 | 261.6K |
| 14:31 | 5,443.40 | 5,443.90 | 5,443.40 | 5,443.90 | 312.9K |
| 14:32 | 5,444.80 | 5,444.80 | 5,444.00 | 5,444.00 | 484.8K |
| 14:33 | 5,443.80 | 5,444.20 | 5,443.80 | 5,444.20 | 325.4K |
| 14:34 | 5,445.50 | 5,445.50 | 5,445.30 | 5,445.30 | 528.7K |
| 14:35 | 5,444.20 | 5,444.20 | 5,444.20 | 5,444.20 | 218.5K |
| 14:36 | 5,443.30 | 5,443.30 | 5,442.70 | 5,442.70 | 544.9K |
| 14:37 | 5,442.10 | 5,442.40 | 5,442.10 | 5,442.40 | 193.4K |
| 14:38 | 5,441.40 | 5,441.90 | 5,441.40 | 5,441.90 | 465.1K |
| 14:39 | 5,441.70 | 5,442.10 | 5,441.70 | 5,442.10 | 82.1K |
| 14:40 | 5,441.90 | 5,442.70 | 5,441.90 | 5,442.70 | 531.2K |
| 14:41 | 5,443.30 | 5,444.30 | 5,443.30 | 5,444.30 | 397.2K |
| 14:42 | 5,443.50 | 5,444.70 | 5,443.50 | 5,444.70 | 166.5K |
| 14:43 | 5,443.80 | 5,444.00 | 5,443.80 | 5,444.00 | 240.3K |
| 14:44 | 5,443.20 | 5,443.20 | 5,443.10 | 5,443.10 | 506.2K |
| 14:45 | 5,441.30 | 5,442.40 | 5,441.30 | 5,442.40 | 180.6K |
| 14:46 | 5,441.50 | 5,442.70 | 5,441.50 | 5,442.70 | 347.1K |
| 14:47 | 5,442.70 | 5,442.70 | 5,441.50 | 5,441.50 | 524.6K |
| 14:48 | 5,442.00 | 5,442.00 | 5,441.40 | 5,441.40 | 545.2K |
| 14:49 | 5,442.10 | 5,442.10 | 5,441.20 | 5,441.20 | 1,804.5K |
| 14:50 | 5,440.80 | 5,440.90 | 5,440.80 | 5,440.90 | 428.1K |
| 14:51 | 5,440.90 | 5,442.40 | 5,440.90 | 5,442.40 | 594.7K |
| 14:52 | 5,442.60 | 5,442.60 | 5,441.70 | 5,441.70 | 478.1K |
| 14:53 | 5,440.90 | 5,441.30 | 5,440.90 | 5,441.30 | 154.5K |
| 14:54 | 5,441.70 | 5,442.90 | 5,441.70 | 5,442.90 | 3,824.6K |
| 14:55 | 5,443.80 | 5,444.00 | 5,443.80 | 5,444.00 | 107.5K |
| 14:56 | 5,444.30 | 5,444.30 | 5,444.20 | 5,444.20 | 182.8K |
| 14:57 | 5,444.90 | 5,445.00 | 5,444.90 | 5,445.00 | 361.6K |
| 14:58 | 5,445.40 | 5,445.40 | 5,445.20 | 5,445.20 | 196.2K |
| 14:59 | 5,443.40 | 5,443.70 | 5,443.40 | 5,443.70 | 534.7K |
| 15:00 | 5,443.40 | 5,443.90 | 5,443.40 | 5,443.90 | 596.4K |
| 15:01 | 5,443.50 | 5,443.50 | 5,443.00 | 5,443.00 | 253.8K |
| 15:02 | 5,444.00 | 5,444.00 | 5,443.10 | 5,443.10 | 450.3K |
| 15:03 | 5,443.20 | 5,444.40 | 5,443.20 | 5,444.40 | 271.0K |
| 15:04 | 5,444.20 | 5,444.20 | 5,441.90 | 5,441.90 | 496.8K |
| 15:05 | 5,443.50 | 5,444.60 | 5,443.50 | 5,444.60 | 145.6K |
| 15:06 | 5,444.80 | 5,444.80 | 5,444.70 | 5,444.70 | 217.5K |
| 15:07 | 5,444.40 | 5,444.70 | 5,444.40 | 5,444.70 | 197.8K |
| 15:08 | 5,443.80 | 5,443.80 | 5,443.30 | 5,443.30 | 324.5K |
| 15:09 | 5,443.90 | 5,443.90 | 5,442.90 | 5,442.90 | 661.3K |
| 15:10 | 5,443.50 | 5,444.80 | 5,443.50 | 5,444.80 | 1,229.6K |
| 15:11 | 5,445.20 | 5,445.20 | 5,444.30 | 5,444.30 | 306.8K |
| 15:12 | 5,445.00 | 5,445.50 | 5,445.00 | 5,445.50 | 200.4K |
| 15:13 | 5,445.90 | 5,445.90 | 5,445.40 | 5,445.40 | 349.5K |
| 15:14 | 5,446.40 | 5,446.50 | 5,446.40 | 5,446.50 | 851.7K |
| 15:15 | 5,446.80 | 5,446.90 | 5,446.80 | 5,446.90 | 425.5K |
| 15:16 | 5,447.50 | 5,447.50 | 5,446.90 | 5,446.90 | 490.0K |
| 15:17 | 5,446.80 | 5,446.80 | 5,446.70 | 5,446.70 | 118.6K |
| 15:18 | 5,446.00 | 5,446.90 | 5,446.00 | 5,446.90 | 161.2K |
| 15:19 | 5,446.10 | 5,448.10 | 5,446.10 | 5,448.10 | 268.7K |
| 15:20 | 5,448.10 | 5,452.20 | 5,448.10 | 5,452.20 | 704.1K |
| 15:21 | 5,453.10 | 5,453.10 | 5,452.70 | 5,452.70 | 240.9K |
| 15:22 | 5,456.30 | 5,456.30 | 5,454.80 | 5,454.80 | 561.1K |
| 15:23 | 5,454.70 | 5,454.70 | 5,453.60 | 5,453.60 | 1,025.6K |
| 15:24 | 5,452.90 | 5,452.90 | 5,452.80 | 5,452.80 | 342.4K |
| 15:25 | 5,452.70 | 5,452.70 | 5,452.10 | 5,452.10 | 335.7K |
| 15:26 | 5,454.10 | 5,456.90 | 5,454.10 | 5,456.90 | 194.8K |
| 15:27 | 5,455.90 | 5,455.90 | 5,455.00 | 5,455.00 | 712.1K |
| 15:28 | 5,454.70 | 5,454.70 | 5,454.30 | 5,454.30 | 495.7K |
| 15:29 | 5,453.90 | 5,453.90 | 5,453.40 | 5,453.40 | 251.3K |
| 15:30 | 5,454.20 | 5,454.90 | 5,454.20 | 5,454.90 | 382.2K |
| 15:31 | 5,454.50 | 5,454.50 | 5,453.60 | 5,453.60 | 589.8K |
| 15:32 | 5,451.90 | 5,453.60 | 5,451.90 | 5,453.60 | 705.2K |
| 15:33 | 5,454.40 | 5,454.40 | 5,454.30 | 5,454.30 | 284.1K |
| 15:34 | 5,455.70 | 5,456.10 | 5,455.70 | 5,456.10 | 717.4K |
| 15:35 | 5,456.20 | 5,456.30 | 5,456.20 | 5,456.30 | 734.7K |
| 15:36 | 5,456.50 | 5,456.50 | 5,456.20 | 5,456.20 | 277.8K |
| 15:37 | 5,456.50 | 5,456.50 | 5,455.80 | 5,455.80 | 725.1K |
| 15:38 | 5,453.40 | 5,454.60 | 5,453.40 | 5,454.60 | 462.5K |
| 15:39 | 5,452.60 | 5,454.00 | 5,452.60 | 5,454.00 | 361.4K |
| 15:40 | 5,453.20 | 5,453.50 | 5,453.20 | 5,453.50 | 303.5K |
| 15:41 | 5,454.60 | 5,454.60 | 5,453.60 | 5,453.60 | 1,415.5K |
| 15:42 | 5,453.30 | 5,453.30 | 5,453.20 | 5,453.20 | 1,001.2K |
| 15:43 | 5,453.40 | 5,453.40 | 5,452.40 | 5,452.40 | 1,541.6K |
| 15:44 | 5,452.60 | 5,452.60 | 5,451.00 | 5,451.00 | 824.9K |
| 15:45 | 5,451.20 | 5,453.60 | 5,451.20 | 5,453.60 | 594.5K |
| 15:46 | 5,456.20 | 5,457.70 | 5,456.20 | 5,457.70 | 861.4K |
| 15:47 | 5,458.90 | 5,460.00 | 5,458.90 | 5,460.00 | 433.2K |
| 15:48 | 5,460.90 | 5,460.90 | 5,458.60 | 5,458.60 | 762.4K |
| 15:49 | 5,459.30 | 5,459.30 | 5,458.80 | 5,458.80 | 857.2K |
| 15:50 | 5,458.20 | 5,458.20 | 5,458.00 | 5,458.00 | 378.1K |
| 15:51 | 5,459.20 | 5,459.20 | 5,458.60 | 5,458.60 | 2,407.0K |
| 15:52 | 5,458.20 | 5,458.20 | 5,458.10 | 5,458.10 | 430.4K |
| 15:53 | 5,458.70 | 5,458.70 | 5,457.30 | 5,457.30 | 569.7K |
| 15:54 | 5,456.70 | 5,456.70 | 5,456.10 | 5,456.10 | 521.6K |
| 15:55 | 5,458.40 | 5,458.40 | 5,454.60 | 5,454.60 | 504.4K |
| 15:56 | 5,453.70 | 5,453.70 | 5,453.70 | 5,453.70 | 507.7K |
| 15:57 | 5,455.10 | 5,455.10 | 5,452.60 | 5,452.60 | 1,099.6K |
| 15:58 | 5,451.70 | 5,451.70 | 5,450.80 | 5,450.80 | 1,460.7K |
| 15:59 | 5,451.90 | 5,451.90 | 5,451.90 | 5,451.90 | 1,171.3K |
| 16:00 | 5,450.20 | 5,450.20 | 5,450.10 | 5,450.10 | 1,676.9K |
| 16:01 | 5,450.10 | 5,450.10 | 5,450.10 | 5,450.10 | 0.0K |
| 16:02 | 5,450.10 | 5,450.10 | 5,450.10 | 5,450.10 | 0.0K |
| 16:03 | 5,450.10 | 5,450.10 | 5,450.10 | 5,450.10 | 0.0K |
| 16:04 | 5,450.10 | 5,451.20 | 5,450.10 | 5,451.20 | 47,315.1K |