S

AXAE
🏛️ Australie →
1,441.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,362.90 1,363.40 1,362.90 1,363.40 0.0K
10:01 1,363.50 1,363.50 1,360.70 1,360.70 0.0K
10:02 1,359.60 1,359.60 1,359.00 1,359.00 0.0K
10:03 1,358.10 1,359.00 1,358.10 1,359.00 0.0K
10:04 1,359.90 1,360.20 1,359.90 1,360.20 0.0K
10:05 1,359.70 1,359.70 1,359.40 1,359.40 0.0K
10:06 1,359.90 1,359.90 1,359.80 1,359.80 0.0K
10:07 1,360.20 1,360.90 1,360.20 1,360.90 0.0K
10:08 1,360.80 1,360.80 1,360.40 1,360.40 0.0K
10:09 1,360.20 1,360.20 1,359.80 1,359.80 0.0K
10:10 1,359.30 1,359.30 1,358.70 1,358.70 0.0K
10:11 1,358.30 1,358.70 1,358.30 1,358.70 0.0K
10:12 1,359.40 1,359.40 1,358.80 1,358.80 0.0K
10:13 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
10:14 1,359.80 1,360.10 1,359.80 1,360.10 0.0K
10:15 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
10:16 1,359.60 1,359.60 1,359.40 1,359.40 0.0K
10:17 1,358.80 1,359.40 1,358.80 1,359.40 0.0K
10:18 1,358.70 1,359.30 1,358.70 1,359.30 0.0K
10:19 1,359.60 1,359.70 1,359.60 1,359.70 0.0K
10:20 1,359.70 1,360.10 1,359.70 1,360.10 0.0K
10:21 1,359.80 1,360.00 1,359.80 1,360.00 0.0K
10:22 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:23 1,359.80 1,360.10 1,359.80 1,360.10 0.0K
10:24 1,359.90 1,359.90 1,359.60 1,359.60 0.0K
10:25 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
10:26 1,360.00 1,360.70 1,360.00 1,360.70 0.0K
10:27 1,360.70 1,360.70 1,360.50 1,360.50 0.0K
10:28 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
10:29 1,360.30 1,360.30 1,360.20 1,360.20 0.0K
10:30 1,360.40 1,360.40 1,360.30 1,360.30 0.0K
10:31 1,360.30 1,360.40 1,360.30 1,360.40 0.0K
10:32 1,360.00 1,360.10 1,360.00 1,360.10 0.0K
10:33 1,360.20 1,360.60 1,360.20 1,360.60 0.0K
10:34 1,360.60 1,360.80 1,360.60 1,360.80 0.0K
10:35 1,360.60 1,360.60 1,360.40 1,360.40 0.0K
10:36 1,360.50 1,361.20 1,360.50 1,361.20 0.0K
10:37 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
10:38 1,361.80 1,361.80 1,361.50 1,361.50 0.0K
10:39 1,361.70 1,362.20 1,361.70 1,362.20 0.0K
10:40 1,362.10 1,362.20 1,362.10 1,362.20 0.0K
10:41 1,362.90 1,362.90 1,362.70 1,362.70 0.0K
10:42 1,362.70 1,362.70 1,362.20 1,362.20 0.0K
10:43 1,362.40 1,362.60 1,362.40 1,362.60 0.0K
10:44 1,362.60 1,362.60 1,362.20 1,362.20 0.0K
10:45 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
10:46 1,361.70 1,361.90 1,361.70 1,361.90 0.0K
10:47 1,362.30 1,362.30 1,362.00 1,362.00 0.0K
10:48 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
10:49 1,362.30 1,363.10 1,362.30 1,363.10 0.0K
10:50 1,363.40 1,363.40 1,363.30 1,363.30 0.0K
10:51 1,363.20 1,363.20 1,363.10 1,363.10 0.0K
10:52 1,363.30 1,363.30 1,362.40 1,362.40 0.0K
10:53 1,362.40 1,362.40 1,362.10 1,362.10 0.0K
10:54 1,362.50 1,363.10 1,362.50 1,363.10 0.0K
10:55 1,363.60 1,363.60 1,363.40 1,363.40 0.0K
10:56 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
10:57 1,363.90 1,363.90 1,363.80 1,363.80 0.0K
10:58 1,364.00 1,364.00 1,363.80 1,363.80 0.0K
10:59 1,364.10 1,364.10 1,363.60 1,363.60 0.0K
11:00 1,363.50 1,363.50 1,363.40 1,363.40 0.0K
11:01 1,363.10 1,363.10 1,363.00 1,363.00 0.0K
11:02 1,363.60 1,363.60 1,363.40 1,363.40 0.0K
11:03 1,363.30 1,363.30 1,363.30 1,363.30 0.0K
11:04 1,363.70 1,364.10 1,363.70 1,364.10 0.0K
11:05 1,363.90 1,364.00 1,363.90 1,364.00 0.0K
11:06 1,363.80 1,363.80 1,363.40 1,363.40 0.0K
11:07 1,363.40 1,363.80 1,363.40 1,363.80 0.0K
11:08 1,363.60 1,363.70 1,363.60 1,363.70 0.0K
11:09 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
11:10 1,363.70 1,363.70 1,363.50 1,363.50 0.0K
11:11 1,363.70 1,363.90 1,363.70 1,363.90 0.0K
11:12 1,363.60 1,363.90 1,363.60 1,363.90 0.0K
11:13 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
11:14 1,364.40 1,364.40 1,364.20 1,364.20 0.0K
11:15 1,364.60 1,364.70 1,364.60 1,364.70 0.0K
11:16 1,364.70 1,365.30 1,364.70 1,365.30 0.0K
11:17 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
11:18 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:19 1,364.60 1,364.70 1,364.60 1,364.70 0.0K
11:20 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
11:21 1,364.10 1,364.30 1,364.10 1,364.30 0.0K
11:22 1,364.10 1,364.10 1,364.00 1,364.00 0.0K
11:23 1,363.60 1,363.60 1,363.10 1,363.10 0.0K
11:24 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
11:25 1,363.20 1,363.70 1,363.20 1,363.70 0.0K
11:26 1,363.40 1,363.90 1,363.40 1,363.90 0.0K
11:27 1,363.80 1,364.30 1,363.80 1,364.30 0.0K
11:28 1,363.10 1,363.30 1,363.10 1,363.30 0.0K
11:29 1,362.90 1,363.50 1,362.90 1,363.50 0.0K
11:30 1,363.30 1,363.30 1,363.20 1,363.20 0.0K
11:31 1,363.40 1,363.40 1,363.20 1,363.20 0.0K
11:32 1,363.40 1,363.40 1,363.30 1,363.30 0.0K
11:33 1,363.10 1,363.60 1,363.10 1,363.60 0.0K
11:34 1,363.70 1,364.10 1,363.70 1,364.10 0.0K
11:35 1,364.10 1,364.40 1,364.10 1,364.40 0.0K
11:36 1,363.90 1,363.90 1,363.70 1,363.70 0.0K
11:37 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
11:38 1,364.10 1,364.10 1,363.30 1,363.30 0.0K
11:39 1,363.40 1,363.80 1,363.40 1,363.80 0.0K
11:40 1,364.50 1,364.50 1,364.20 1,364.20 0.0K
11:41 1,363.90 1,364.20 1,363.90 1,364.20 0.0K
11:42 1,364.10 1,364.40 1,364.10 1,364.40 0.0K
11:43 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:44 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
11:45 1,364.90 1,364.90 1,364.60 1,364.60 0.0K
11:46 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
11:47 1,364.80 1,364.90 1,364.80 1,364.90 0.0K
11:48 1,364.60 1,364.60 1,364.30 1,364.30 0.0K
11:49 1,364.10 1,364.10 1,363.90 1,363.90 0.0K
11:50 1,363.70 1,364.10 1,363.70 1,364.10 0.0K
11:51 1,363.70 1,363.70 1,363.60 1,363.60 0.0K
11:52 1,363.30 1,363.30 1,363.30 1,363.30 0.0K
11:53 1,363.30 1,363.90 1,363.30 1,363.90 0.0K
11:54 1,364.10 1,364.10 1,364.00 1,364.00 0.0K
11:55 1,363.70 1,363.70 1,363.60 1,363.60 0.0K
11:56 1,363.10 1,363.10 1,363.00 1,363.00 0.0K
11:57 1,363.20 1,363.20 1,362.60 1,362.60 0.0K
11:58 1,362.60 1,362.60 1,362.40 1,362.40 0.0K
11:59 1,362.60 1,362.60 1,362.40 1,362.40 0.0K
12:00 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
12:01 1,361.20 1,361.30 1,361.20 1,361.30 0.0K
12:02 1,360.70 1,360.80 1,360.70 1,360.80 0.0K
12:03 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
12:04 1,360.60 1,360.70 1,360.60 1,360.70 0.0K
12:05 1,360.90 1,360.90 1,360.70 1,360.70 0.0K
12:06 1,360.70 1,360.70 1,360.50 1,360.50 0.0K
12:07 1,360.30 1,360.30 1,360.20 1,360.20 0.0K
12:08 1,360.30 1,360.30 1,360.10 1,360.10 0.0K
12:09 1,360.10 1,360.30 1,360.10 1,360.30 0.0K
12:10 1,360.20 1,360.70 1,360.20 1,360.70 0.0K
12:11 1,360.60 1,360.70 1,360.60 1,360.70 0.0K
12:12 1,360.70 1,360.70 1,360.40 1,360.40 0.0K
12:13 1,360.40 1,360.80 1,360.40 1,360.80 0.0K
12:14 1,360.60 1,360.80 1,360.60 1,360.80 0.0K
12:15 1,361.00 1,361.00 1,360.80 1,360.80 0.0K
12:16 1,361.80 1,362.20 1,361.80 1,362.20 0.0K
12:17 1,362.40 1,362.40 1,361.90 1,361.90 0.0K
12:18 1,361.60 1,362.10 1,361.60 1,362.10 0.0K
12:19 1,361.60 1,361.60 1,361.40 1,361.40 0.0K
12:20 1,361.70 1,361.70 1,361.50 1,361.50 0.0K
12:21 1,361.60 1,362.70 1,361.60 1,362.70 0.0K
12:22 1,362.80 1,363.30 1,362.80 1,363.30 0.0K
12:23 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
12:24 1,362.90 1,363.30 1,362.90 1,363.30 0.0K
12:25 1,363.90 1,364.00 1,363.90 1,364.00 0.0K
12:26 1,364.90 1,364.90 1,364.60 1,364.60 0.0K
12:27 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
12:28 1,364.60 1,364.60 1,364.40 1,364.40 0.0K
12:29 1,364.80 1,365.00 1,364.80 1,365.00 0.0K
12:30 1,365.10 1,365.10 1,365.00 1,365.00 0.0K
12:31 1,365.60 1,365.80 1,365.60 1,365.80 0.0K
12:32 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
12:33 1,366.00 1,366.00 1,365.80 1,365.80 0.0K
12:34 1,366.40 1,366.40 1,366.30 1,366.30 0.0K
12:35 1,365.80 1,365.90 1,365.80 1,365.90 0.0K
12:36 1,366.00 1,366.00 1,365.90 1,365.90 0.0K
12:37 1,366.40 1,366.50 1,366.40 1,366.50 0.0K
12:38 1,366.20 1,366.60 1,366.20 1,366.60 0.0K
12:39 1,366.60 1,366.80 1,366.60 1,366.80 0.0K
12:40 1,366.90 1,366.90 1,366.60 1,366.60 0.0K
12:41 1,366.60 1,366.60 1,366.50 1,366.50 0.0K
12:42 1,366.40 1,367.30 1,366.40 1,367.30 0.0K
12:43 1,367.10 1,367.50 1,367.10 1,367.50 0.0K
12:44 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
12:45 1,367.30 1,367.30 1,367.10 1,367.10 0.0K
12:46 1,367.00 1,367.00 1,366.00 1,366.00 0.0K
12:47 1,365.70 1,365.70 1,365.50 1,365.50 0.0K
12:48 1,365.30 1,365.70 1,365.30 1,365.70 0.0K
12:49 1,365.50 1,365.70 1,365.50 1,365.70 0.0K
12:50 1,365.50 1,365.70 1,365.50 1,365.70 0.0K
12:51 1,365.70 1,365.70 1,365.70 1,365.70 0.0K
12:52 1,365.20 1,365.20 1,365.10 1,365.10 0.0K
12:53 1,365.10 1,365.10 1,364.60 1,364.60 0.0K
12:54 1,364.60 1,364.60 1,364.20 1,364.20 0.0K
12:55 1,364.20 1,364.20 1,364.10 1,364.10 0.0K
12:56 1,364.00 1,364.00 1,363.60 1,363.60 0.0K
12:57 1,363.90 1,363.90 1,363.40 1,363.40 0.0K
12:58 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
12:59 1,363.20 1,363.20 1,363.20 1,363.20 0.0K
13:00 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
13:01 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:02 1,362.70 1,363.00 1,362.70 1,363.00 0.0K
13:03 1,363.00 1,363.30 1,363.00 1,363.30 0.0K
13:04 1,363.50 1,363.60 1,363.50 1,363.60 0.0K
13:05 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
13:06 1,363.50 1,363.90 1,363.50 1,363.90 0.0K
13:07 1,363.70 1,363.90 1,363.70 1,363.90 0.0K
13:08 1,364.10 1,364.20 1,364.10 1,364.20 0.0K
13:09 1,363.70 1,363.70 1,363.60 1,363.60 0.0K
13:10 1,363.50 1,363.90 1,363.50 1,363.90 0.0K
13:11 1,363.50 1,363.70 1,363.50 1,363.70 0.0K
13:12 1,363.40 1,363.70 1,363.40 1,363.70 0.0K
13:13 1,363.90 1,363.90 1,363.80 1,363.80 0.0K
13:14 1,363.70 1,363.80 1,363.70 1,363.80 0.0K
13:15 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
13:16 1,364.00 1,364.00 1,363.50 1,363.50 0.0K
13:17 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
13:18 1,364.10 1,364.20 1,364.10 1,364.20 0.0K
13:19 1,363.60 1,363.80 1,363.60 1,363.80 0.0K
13:20 1,363.20 1,363.70 1,363.20 1,363.70 0.0K
13:21 1,363.30 1,363.50 1,363.30 1,363.50 0.0K
13:22 1,363.50 1,364.00 1,363.50 1,364.00 0.0K
13:23 1,364.00 1,364.00 1,363.90 1,363.90 0.0K
13:24 1,364.00 1,364.10 1,364.00 1,364.10 0.0K
13:25 1,364.30 1,364.40 1,364.30 1,364.40 0.0K
13:26 1,364.20 1,364.60 1,364.20 1,364.60 0.0K
13:27 1,365.00 1,365.60 1,365.00 1,365.60 0.0K
13:28 1,366.00 1,366.30 1,366.00 1,366.30 0.0K
13:29 1,366.40 1,366.50 1,366.40 1,366.50 0.0K
13:30 1,366.10 1,366.20 1,366.10 1,366.20 0.0K
13:31 1,365.80 1,366.20 1,365.80 1,366.20 0.0K
13:32 1,366.40 1,366.50 1,366.40 1,366.50 0.0K
13:33 1,366.40 1,366.80 1,366.40 1,366.80 0.0K
13:34 1,366.80 1,367.10 1,366.80 1,367.10 0.0K
13:35 1,367.40 1,367.40 1,367.10 1,367.10 0.0K
13:36 1,366.80 1,366.80 1,366.70 1,366.70 0.0K
13:37 1,366.60 1,366.70 1,366.60 1,366.70 0.0K
13:38 1,366.80 1,366.80 1,366.70 1,366.70 0.0K
13:39 1,366.60 1,366.80 1,366.60 1,366.80 0.0K
13:40 1,367.00 1,367.00 1,366.80 1,366.80 0.0K
13:41 1,366.60 1,366.80 1,366.60 1,366.80 0.0K
13:42 1,366.60 1,366.70 1,366.60 1,366.70 0.0K
13:43 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
13:44 1,366.90 1,367.00 1,366.90 1,367.00 0.0K
13:45 1,367.10 1,367.20 1,367.10 1,367.20 0.0K
13:46 1,367.10 1,367.20 1,367.10 1,367.20 0.0K
13:47 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
13:48 1,367.30 1,367.30 1,366.90 1,366.90 0.0K
13:49 1,367.10 1,367.50 1,367.10 1,367.50 0.0K
13:50 1,367.40 1,367.40 1,367.00 1,367.00 0.0K
13:51 1,366.80 1,366.90 1,366.80 1,366.90 0.0K
13:52 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
13:53 1,366.20 1,366.30 1,366.20 1,366.30 0.0K
13:54 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
13:55 1,366.20 1,366.50 1,366.20 1,366.50 0.0K
13:56 1,366.40 1,366.40 1,365.60 1,365.60 0.0K
13:57 1,365.70 1,365.90 1,365.70 1,365.90 0.0K
13:58 1,366.10 1,366.20 1,366.10 1,366.20 0.0K
13:59 1,365.70 1,365.90 1,365.70 1,365.90 0.0K
14:00 1,366.00 1,366.10 1,366.00 1,366.10 0.0K
14:01 1,366.30 1,366.30 1,366.00 1,366.00 0.0K
14:02 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
14:03 1,366.00 1,366.30 1,366.00 1,366.30 0.0K
14:04 1,366.40 1,366.40 1,366.30 1,366.30 0.0K
14:05 1,366.40 1,366.40 1,366.30 1,366.30 0.0K
14:06 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
14:07 1,366.40 1,366.60 1,366.40 1,366.60 0.0K
14:08 1,366.20 1,366.40 1,366.20 1,366.40 0.0K
14:09 1,366.70 1,366.70 1,366.50 1,366.50 0.0K
14:10 1,366.70 1,366.70 1,366.60 1,366.60 0.0K
14:11 1,366.20 1,366.40 1,366.20 1,366.40 0.0K
14:12 1,366.40 1,366.40 1,366.30 1,366.30 0.0K
14:13 1,366.30 1,366.30 1,366.20 1,366.20 0.0K
14:14 1,365.90 1,366.40 1,365.90 1,366.40 0.0K
14:15 1,366.60 1,366.60 1,366.50 1,366.50 0.0K
14:16 1,366.90 1,366.90 1,366.80 1,366.80 0.0K
14:17 1,367.20 1,367.20 1,367.10 1,367.10 0.0K
14:18 1,366.90 1,367.20 1,366.90 1,367.20 0.0K
14:19 1,366.90 1,367.70 1,366.90 1,367.70 0.0K
14:20 1,367.30 1,367.80 1,367.30 1,367.80 0.0K
14:21 1,367.90 1,368.00 1,367.90 1,368.00 0.0K
14:22 1,367.90 1,367.90 1,367.40 1,367.40 0.0K
14:23 1,367.60 1,367.70 1,367.60 1,367.70 0.0K
14:24 1,367.90 1,367.90 1,367.80 1,367.80 0.0K
14:25 1,367.90 1,367.90 1,367.50 1,367.50 0.0K
14:26 1,367.80 1,367.80 1,367.40 1,367.40 0.0K
14:27 1,367.20 1,367.80 1,367.20 1,367.80 0.0K
14:28 1,367.80 1,368.10 1,367.80 1,368.10 0.0K
14:29 1,368.30 1,368.30 1,367.80 1,367.80 0.0K
14:30 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
14:31 1,367.70 1,367.70 1,367.50 1,367.50 0.0K
14:32 1,367.20 1,367.40 1,367.20 1,367.40 0.0K
14:33 1,366.90 1,367.40 1,366.90 1,367.40 0.0K
14:34 1,367.30 1,367.40 1,367.30 1,367.40 0.0K
14:35 1,367.50 1,367.50 1,367.30 1,367.30 0.0K
14:36 1,367.10 1,367.10 1,366.90 1,366.90 0.0K
14:37 1,367.50 1,367.50 1,367.30 1,367.30 0.0K
14:38 1,367.50 1,367.90 1,367.50 1,367.90 0.0K
14:39 1,367.80 1,368.40 1,367.80 1,368.40 0.0K
14:40 1,367.60 1,367.80 1,367.60 1,367.80 0.0K
14:41 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
14:42 1,367.50 1,368.00 1,367.50 1,368.00 0.0K
14:43 1,367.70 1,367.70 1,367.50 1,367.50 0.0K
14:44 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
14:45 1,367.60 1,367.80 1,367.60 1,367.80 0.0K
14:46 1,368.00 1,368.10 1,368.00 1,368.10 0.0K
14:47 1,368.10 1,368.10 1,367.90 1,367.90 0.0K
14:48 1,368.30 1,368.40 1,368.30 1,368.40 0.0K
14:49 1,368.10 1,368.10 1,367.50 1,367.50 0.0K
14:50 1,368.00 1,368.40 1,368.00 1,368.40 0.0K
14:51 1,368.30 1,368.40 1,368.30 1,368.40 0.0K
14:52 1,368.40 1,368.50 1,368.40 1,368.50 0.0K
14:53 1,368.40 1,368.50 1,368.40 1,368.50 0.0K
14:54 1,369.10 1,369.10 1,369.00 1,369.00 0.0K
14:55 1,369.60 1,369.60 1,369.20 1,369.20 0.0K
14:56 1,369.50 1,369.80 1,369.50 1,369.80 0.0K
14:57 1,369.90 1,370.10 1,369.90 1,370.10 0.0K
14:58 1,370.10 1,370.90 1,370.10 1,370.90 0.0K
14:59 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
15:00 1,371.30 1,371.30 1,370.90 1,370.90 0.0K
15:01 1,371.20 1,371.60 1,371.20 1,371.60 0.0K
15:02 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
15:03 1,371.50 1,371.50 1,371.20 1,371.20 0.0K
15:04 1,371.20 1,371.30 1,371.20 1,371.30 0.0K
15:05 1,371.20 1,371.20 1,370.90 1,370.90 0.0K
15:06 1,371.70 1,371.70 1,371.60 1,371.60 0.0K
15:07 1,371.50 1,371.50 1,371.10 1,371.10 0.0K
15:08 1,371.30 1,371.30 1,371.20 1,371.20 0.0K
15:09 1,371.20 1,371.20 1,371.00 1,371.00 0.0K
15:10 1,370.70 1,370.70 1,370.20 1,370.20 0.0K
15:11 1,371.20 1,371.20 1,370.90 1,370.90 0.0K
15:12 1,371.20 1,371.20 1,371.00 1,371.00 0.0K
15:13 1,370.50 1,370.50 1,370.10 1,370.10 0.0K
15:14 1,370.40 1,370.60 1,370.40 1,370.60 0.0K
15:15 1,370.60 1,370.60 1,370.50 1,370.50 0.0K
15:16 1,370.60 1,371.20 1,370.60 1,371.20 0.0K
15:17 1,370.80 1,370.90 1,370.80 1,370.90 0.0K
15:18 1,370.70 1,371.30 1,370.70 1,371.30 0.0K
15:19 1,371.00 1,371.20 1,371.00 1,371.20 0.0K
15:20 1,370.80 1,370.80 1,370.70 1,370.70 0.0K
15:21 1,370.10 1,370.30 1,370.10 1,370.30 0.0K
15:22 1,370.20 1,370.40 1,370.20 1,370.40 0.0K
15:23 1,370.40 1,370.50 1,370.40 1,370.50 0.0K
15:24 1,370.30 1,370.30 1,370.20 1,370.20 0.0K
15:25 1,370.60 1,370.60 1,370.40 1,370.40 0.0K
15:26 1,370.10 1,370.10 1,370.00 1,370.00 0.0K
15:27 1,370.40 1,370.60 1,370.40 1,370.60 0.0K
15:28 1,370.80 1,371.00 1,370.80 1,371.00 0.0K
15:29 1,370.40 1,370.60 1,370.40 1,370.60 0.0K
15:30 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
15:31 1,371.20 1,371.20 1,371.10 1,371.10 0.0K
15:32 1,370.80 1,370.80 1,370.70 1,370.70 0.0K
15:33 1,371.10 1,371.10 1,371.10 1,371.10 0.0K
15:34 1,371.40 1,371.70 1,371.40 1,371.70 0.0K
15:35 1,371.50 1,371.50 1,371.30 1,371.30 0.0K
15:36 1,371.60 1,371.60 1,371.00 1,371.00 0.0K
15:37 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
15:38 1,371.40 1,371.50 1,371.40 1,371.50 0.0K
15:39 1,371.30 1,371.30 1,370.90 1,370.90 0.0K
15:40 1,370.40 1,370.70 1,370.40 1,370.70 0.0K
15:41 1,370.60 1,371.10 1,370.60 1,371.10 0.0K
15:42 1,371.00 1,371.10 1,371.00 1,371.10 0.0K
15:43 1,371.50 1,371.50 1,371.40 1,371.40 0.0K
15:44 1,371.30 1,371.40 1,371.30 1,371.40 0.0K
15:45 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
15:46 1,371.90 1,371.90 1,371.80 1,371.80 0.0K
15:47 1,371.60 1,372.00 1,371.60 1,372.00 0.0K
15:48 1,372.00 1,372.30 1,372.00 1,372.30 0.0K
15:49 1,371.70 1,372.00 1,371.70 1,372.00 0.0K
15:50 1,371.60 1,371.60 1,371.50 1,371.50 0.0K
15:51 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
15:52 1,371.20 1,371.20 1,370.30 1,370.30 0.0K
15:53 1,370.80 1,370.80 1,370.60 1,370.60 0.0K
15:54 1,370.50 1,370.50 1,370.20 1,370.20 0.0K
15:55 1,370.40 1,370.40 1,370.10 1,370.10 0.0K
15:56 1,369.40 1,369.80 1,369.40 1,369.80 0.0K
15:57 1,369.30 1,369.80 1,369.30 1,369.80 0.0K
15:58 1,369.50 1,369.60 1,369.50 1,369.60 0.0K
15:59 1,369.60 1,369.60 1,369.20 1,369.20 0.0K
16:00 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
16:01 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
16:02 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
16:03 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
16:04 1,369.60 1,369.60 1,368.90 1,368.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible