S

SPKRDAE
🏛️ Corée du Sud →
6,350.88
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 5,745.72 5,745.84 5,736.41 5,736.41 0.0K
09:01 5,726.85 5,727.24 5,713.94 5,713.94 0.0K
09:02 5,713.68 5,728.28 5,710.84 5,724.01 0.0K
09:03 5,723.88 5,725.30 5,717.30 5,725.05 0.0K
09:04 5,726.08 5,728.92 5,721.69 5,722.08 0.0K
09:05 5,722.46 5,726.98 5,719.36 5,723.50 0.0K
09:06 5,721.82 5,724.27 5,714.45 5,715.10 0.0K
09:07 5,712.39 5,723.50 5,712.39 5,723.50 0.0K
09:08 5,724.01 5,732.54 5,724.01 5,732.54 0.0K
09:09 5,732.93 5,741.84 5,724.01 5,724.01 0.0K
09:10 5,723.63 5,725.43 5,720.14 5,722.59 0.0K
09:11 5,722.46 5,737.19 5,722.46 5,734.99 0.0K
09:12 5,737.71 5,737.71 5,729.05 5,732.93 0.0K
09:13 5,733.70 5,736.03 5,728.28 5,728.79 0.0K
09:14 5,728.79 5,734.09 5,728.28 5,728.28 0.0K
09:15 5,726.85 5,726.85 5,718.97 5,720.65 0.0K
09:16 5,718.20 5,723.50 5,718.07 5,722.72 0.0K
09:17 5,720.78 5,722.59 5,716.39 5,717.17 0.0K
09:18 5,718.07 5,730.21 5,718.07 5,730.21 0.0K
09:19 5,731.25 5,736.29 5,730.73 5,731.89 0.0K
09:20 5,732.15 5,733.06 5,728.41 5,730.99 0.0K
09:21 5,730.99 5,733.83 5,725.56 5,725.56 0.0K
09:22 5,727.37 5,727.37 5,720.01 5,720.01 0.0K
09:23 5,718.97 5,720.27 5,713.29 5,716.26 0.0K
09:24 5,713.55 5,714.07 5,708.90 5,710.58 0.0K
09:25 5,710.71 5,714.07 5,709.80 5,713.81 0.0K
09:26 5,710.32 5,712.77 5,708.38 5,710.32 0.0K
09:27 5,710.45 5,710.45 5,702.83 5,705.41 0.0K
09:28 5,706.06 5,708.77 5,705.02 5,707.87 0.0K
09:29 5,709.80 5,710.45 5,706.19 5,707.87 0.0K
09:30 5,707.61 5,709.42 5,705.93 5,708.51 0.0K
09:31 5,709.16 5,713.16 5,709.16 5,712.90 0.0K
09:32 5,713.03 5,716.91 5,710.45 5,716.65 0.0K
09:33 5,715.87 5,717.04 5,708.51 5,710.32 0.0K
09:34 5,711.09 5,711.22 5,702.96 5,703.34 0.0K
09:35 5,703.47 5,703.47 5,690.56 5,691.72 0.0K
09:36 5,692.11 5,696.50 5,689.78 5,693.01 0.0K
09:37 5,695.59 5,698.56 5,693.27 5,697.27 0.0K
09:38 5,696.50 5,699.08 5,692.62 5,693.78 0.0K
09:39 5,691.33 5,691.59 5,687.71 5,690.30 0.0K
09:40 5,690.04 5,690.56 5,687.46 5,688.88 0.0K
09:41 5,689.13 5,689.39 5,683.84 5,685.78 0.0K
09:42 5,686.94 5,686.94 5,682.03 5,682.03 0.0K
09:43 5,684.10 5,692.11 5,683.06 5,691.98 0.0K
09:44 5,690.17 5,691.46 5,684.87 5,684.87 0.0K
09:45 5,683.06 5,683.45 5,676.47 5,676.47 0.0K
09:46 5,676.47 5,678.02 5,674.28 5,676.09 0.0K
09:47 5,674.67 5,677.38 5,673.50 5,674.54 0.0K
09:48 5,674.92 5,676.60 5,673.12 5,673.76 0.0K
09:49 5,674.15 5,674.28 5,668.85 5,669.63 0.0K
09:50 5,670.27 5,670.27 5,663.30 5,663.56 0.0K
09:51 5,662.26 5,665.37 5,659.68 5,661.10 0.0K
09:52 5,660.07 5,660.07 5,655.55 5,656.19 0.0K
09:53 5,656.19 5,656.58 5,650.25 5,650.90 0.0K
09:54 5,651.03 5,656.58 5,649.99 5,652.45 0.0K
09:55 5,649.35 5,652.83 5,649.35 5,651.03 0.0K
09:56 5,651.03 5,652.71 5,647.93 5,647.93 0.0K
09:57 5,647.93 5,652.19 5,646.51 5,649.73 0.0K
09:58 5,649.61 5,654.90 5,648.18 5,654.13 0.0K
09:59 5,653.35 5,656.71 5,653.35 5,656.06 0.0K
10:00 5,655.81 5,656.32 5,645.34 5,647.15 0.0K
10:01 5,646.12 5,646.12 5,642.11 5,645.47 0.0K
10:02 5,645.60 5,651.80 5,643.02 5,647.54 0.0K
10:03 5,649.73 5,649.73 5,643.28 5,648.18 0.0K
10:04 5,647.80 5,647.93 5,641.85 5,641.85 0.0K
10:05 5,642.11 5,642.11 5,632.17 5,632.17 0.0K
10:06 5,630.62 5,631.52 5,623.90 5,623.90 0.0K
10:07 5,625.97 5,625.97 5,616.92 5,619.76 0.0K
10:08 5,618.21 5,619.76 5,611.37 5,612.40 0.0K
10:09 5,611.50 5,618.86 5,610.59 5,615.76 0.0K
10:10 5,614.86 5,617.44 5,613.69 5,614.86 0.0K
10:11 5,616.66 5,620.28 5,615.37 5,618.09 0.0K
10:12 5,619.38 5,624.16 5,619.12 5,624.16 0.0K
10:13 5,622.35 5,640.82 5,622.35 5,640.82 0.0K
10:14 5,640.05 5,642.76 5,636.69 5,636.69 0.0K
10:15 5,636.30 5,636.82 5,631.91 5,633.33 0.0K
10:16 5,633.33 5,635.27 5,629.45 5,631.52 0.0K
10:17 5,631.39 5,635.65 5,629.32 5,635.40 0.0K
10:18 5,635.40 5,638.50 5,634.75 5,638.50 0.0K
10:19 5,634.49 5,635.78 5,624.29 5,624.29 0.0K
10:20 5,626.09 5,632.55 5,625.97 5,632.42 0.0K
10:21 5,632.42 5,632.42 5,626.09 5,627.13 0.0K
10:22 5,626.09 5,628.16 5,625.45 5,627.90 0.0K
10:23 5,628.68 5,628.68 5,623.51 5,625.84 0.0K
10:24 5,624.93 5,629.45 5,624.93 5,629.32 0.0K
10:25 5,626.09 5,628.29 5,625.45 5,625.58 0.0K
10:26 5,627.52 5,627.64 5,622.35 5,623.90 0.0K
10:27 5,623.77 5,633.46 5,623.51 5,633.46 0.0K
10:28 5,632.04 5,642.50 5,629.97 5,642.50 0.0K
10:29 5,641.34 5,647.93 5,639.92 5,647.93 0.0K
10:30 5,645.99 5,650.64 5,645.08 5,648.57 0.0K
10:31 5,647.80 5,650.64 5,647.28 5,650.12 0.0K
10:32 5,648.83 5,648.83 5,640.95 5,644.70 0.0K
10:33 5,643.02 5,643.66 5,640.82 5,643.15 0.0K
10:34 5,643.15 5,648.57 5,641.47 5,644.95 0.0K
10:35 5,648.06 5,648.83 5,644.83 5,648.06 0.0K
10:36 5,649.48 5,650.77 5,646.51 5,650.77 0.0K
10:37 5,649.86 5,652.45 5,649.09 5,652.32 0.0K
10:38 5,653.22 5,653.35 5,649.22 5,649.22 0.0K
10:39 5,648.70 5,648.70 5,645.60 5,648.31 0.0K
10:40 5,648.83 5,652.58 5,648.83 5,652.58 0.0K
10:41 5,651.28 5,654.51 5,650.90 5,653.09 0.0K
10:42 5,652.19 5,656.06 5,651.03 5,654.64 0.0K
10:43 5,653.87 5,658.52 5,653.35 5,658.39 0.0K
10:44 5,657.49 5,659.68 5,655.42 5,658.52 0.0K
10:45 5,658.13 5,658.78 5,651.93 5,651.93 0.0K
10:46 5,652.58 5,654.26 5,648.57 5,649.35 0.0K
10:47 5,649.86 5,652.83 5,649.35 5,652.45 0.0K
10:48 5,651.03 5,652.32 5,646.89 5,648.31 0.0K
10:49 5,647.28 5,648.57 5,644.18 5,645.86 0.0K
10:50 5,647.67 5,647.67 5,641.60 5,643.02 0.0K
10:51 5,643.28 5,645.21 5,642.24 5,644.70 0.0K
10:52 5,644.05 5,648.70 5,643.15 5,648.70 0.0K
10:53 5,644.83 5,649.73 5,644.83 5,647.28 0.0K
10:54 5,648.57 5,651.28 5,646.89 5,651.28 0.0K
10:55 5,651.28 5,652.71 5,649.61 5,650.90 0.0K
10:56 5,651.16 5,655.68 5,649.61 5,654.39 0.0K
10:57 5,651.93 5,653.48 5,648.96 5,650.38 0.0K
10:58 5,649.09 5,651.28 5,647.15 5,649.99 0.0K
10:59 5,649.09 5,651.93 5,646.89 5,648.83 0.0K
11:00 5,649.35 5,651.03 5,645.99 5,650.51 0.0K
11:01 5,648.57 5,653.48 5,648.57 5,649.86 0.0K
11:02 5,650.12 5,650.12 5,646.63 5,649.86 0.0K
11:03 5,650.25 5,654.90 5,649.99 5,652.58 0.0K
11:04 5,651.93 5,656.97 5,651.93 5,653.09 0.0K
11:05 5,654.90 5,654.90 5,648.96 5,651.41 0.0K
11:06 5,651.03 5,653.61 5,649.48 5,650.64 0.0K
11:07 5,651.28 5,654.39 5,650.38 5,654.13 0.0K
11:08 5,651.67 5,655.03 5,651.03 5,653.09 0.0K
11:09 5,652.83 5,660.59 5,652.83 5,660.59 0.0K
11:10 5,659.81 5,664.33 5,659.42 5,664.33 0.0K
11:11 5,662.52 5,664.20 5,660.33 5,662.91 0.0K
11:12 5,662.65 5,666.66 5,662.52 5,664.20 0.0K
11:13 5,663.82 5,666.53 5,663.69 5,663.94 0.0K
11:14 5,663.43 5,665.37 5,663.43 5,663.94 0.0K
11:15 5,665.24 5,666.66 5,662.65 5,664.85 0.0K
11:16 5,663.43 5,664.85 5,659.04 5,660.33 0.0K
11:17 5,661.10 5,661.10 5,654.90 5,654.90 0.0K
11:18 5,656.06 5,656.06 5,651.03 5,653.74 0.0K
11:19 5,653.35 5,654.00 5,651.41 5,653.22 0.0K
11:20 5,652.96 5,655.81 5,652.96 5,654.90 0.0K
11:21 5,654.77 5,655.29 5,649.99 5,650.64 0.0K
11:22 5,650.38 5,651.41 5,647.67 5,649.61 0.0K
11:23 5,648.70 5,649.86 5,646.51 5,647.15 0.0K
11:24 5,647.15 5,649.48 5,646.12 5,649.22 0.0K
11:25 5,649.22 5,651.16 5,647.28 5,649.99 0.0K
11:26 5,650.64 5,651.41 5,648.06 5,649.86 0.0K
11:27 5,649.48 5,652.06 5,648.18 5,648.18 0.0K
11:28 5,650.12 5,650.77 5,647.41 5,647.67 0.0K
11:29 5,649.09 5,649.73 5,646.76 5,649.73 0.0K
11:30 5,649.48 5,649.86 5,646.63 5,649.86 0.0K
11:31 5,649.99 5,649.99 5,646.63 5,646.63 0.0K
11:32 5,648.96 5,649.73 5,646.25 5,646.38 0.0K
11:33 5,646.38 5,646.76 5,643.28 5,643.79 0.0K
11:34 5,645.73 5,647.15 5,643.40 5,645.08 0.0K
11:35 5,644.95 5,647.67 5,644.18 5,647.67 0.0K
11:36 5,645.86 5,648.70 5,644.70 5,646.76 0.0K
11:37 5,645.99 5,648.06 5,644.83 5,646.51 0.0K
11:38 5,646.63 5,653.87 5,646.63 5,652.96 0.0K
11:39 5,651.93 5,656.19 5,651.93 5,655.81 0.0K
11:40 5,652.83 5,657.36 5,652.83 5,655.16 0.0K
11:41 5,655.81 5,659.16 5,654.51 5,658.13 0.0K
11:42 5,657.87 5,658.26 5,655.81 5,656.06 0.0K
11:43 5,654.77 5,658.13 5,654.64 5,657.10 0.0K
11:44 5,655.81 5,657.36 5,654.26 5,656.19 0.0K
11:45 5,654.77 5,658.00 5,653.22 5,658.00 0.0K
11:46 5,658.26 5,658.26 5,654.13 5,655.68 0.0K
11:47 5,655.03 5,656.71 5,653.35 5,653.87 0.0K
11:48 5,652.45 5,655.68 5,651.93 5,651.93 0.0K
11:49 5,653.74 5,654.90 5,652.19 5,652.71 0.0K
11:50 5,652.06 5,654.00 5,651.16 5,652.45 0.0K
11:51 5,653.22 5,654.77 5,652.32 5,652.71 0.0K
11:52 5,652.45 5,654.77 5,651.54 5,651.54 0.0K
11:53 5,650.90 5,653.22 5,649.99 5,650.38 0.0K
11:54 5,650.64 5,653.09 5,650.25 5,651.93 0.0K
11:55 5,652.96 5,653.61 5,649.99 5,653.61 0.0K
11:56 5,651.67 5,654.64 5,651.67 5,653.48 0.0K
11:57 5,653.09 5,654.90 5,648.31 5,650.25 0.0K
11:58 5,649.86 5,650.64 5,649.09 5,649.35 0.0K
11:59 5,648.57 5,651.93 5,648.57 5,649.22 0.0K
12:00 5,650.12 5,652.06 5,648.31 5,649.22 0.0K
12:01 5,649.09 5,654.26 5,649.09 5,654.00 0.0K
12:02 5,654.64 5,654.64 5,651.16 5,652.71 0.0K
12:03 5,653.09 5,654.13 5,647.28 5,647.93 0.0K
12:04 5,649.48 5,649.48 5,643.79 5,643.79 0.0K
12:05 5,643.92 5,646.51 5,642.89 5,642.89 0.0K
12:06 5,643.92 5,647.80 5,643.02 5,647.80 0.0K
12:07 5,645.60 5,647.54 5,644.95 5,647.41 0.0K
12:08 5,647.54 5,648.57 5,644.31 5,644.31 0.0K
12:09 5,644.44 5,648.06 5,644.44 5,647.41 0.0K
12:10 5,647.15 5,648.70 5,646.63 5,647.28 0.0K
12:11 5,649.48 5,649.48 5,645.21 5,646.12 0.0K
12:12 5,645.99 5,648.57 5,644.18 5,644.95 0.0K
12:13 5,646.51 5,647.54 5,644.18 5,646.63 0.0K
12:14 5,645.08 5,647.41 5,644.44 5,644.95 0.0K
12:15 5,645.60 5,646.89 5,641.73 5,642.24 0.0K
12:16 5,643.28 5,643.40 5,639.92 5,642.89 0.0K
12:17 5,643.15 5,643.15 5,636.69 5,636.69 0.0K
12:18 5,638.75 5,640.18 5,636.17 5,638.11 0.0K
12:19 5,639.14 5,640.56 5,635.65 5,635.65 0.0K
12:20 5,638.75 5,639.53 5,636.17 5,637.98 0.0K
12:21 5,638.11 5,640.56 5,636.04 5,640.56 0.0K
12:22 5,638.88 5,639.92 5,636.43 5,637.46 0.0K
12:23 5,637.98 5,640.56 5,636.17 5,639.14 0.0K
12:24 5,638.24 5,640.43 5,635.40 5,636.04 0.0K
12:25 5,637.33 5,638.11 5,633.97 5,637.07 0.0K
12:26 5,636.04 5,638.50 5,634.62 5,635.52 0.0K
12:27 5,635.52 5,637.59 5,634.36 5,635.65 0.0K
12:28 5,636.69 5,638.37 5,633.72 5,636.69 0.0K
12:29 5,635.27 5,636.82 5,633.85 5,635.65 0.0K
12:30 5,635.14 5,637.98 5,634.36 5,637.98 0.0K
12:31 5,634.49 5,637.46 5,634.23 5,634.23 0.0K
12:32 5,634.36 5,634.36 5,629.07 5,631.26 0.0K
12:33 5,630.49 5,631.91 5,628.81 5,630.23 0.0K
12:34 5,631.00 5,631.39 5,628.42 5,629.07 0.0K
12:35 5,629.07 5,631.00 5,628.03 5,629.19 0.0K
12:36 5,628.03 5,629.71 5,624.93 5,627.64 0.0K
12:37 5,627.77 5,629.07 5,624.80 5,627.13 0.0K
12:38 5,625.19 5,627.90 5,625.19 5,627.64 0.0K
12:39 5,625.19 5,627.39 5,624.67 5,626.74 0.0K
12:40 5,626.22 5,629.19 5,625.97 5,629.19 0.0K
12:41 5,627.90 5,630.23 5,627.39 5,629.84 0.0K
12:42 5,628.03 5,632.55 5,627.00 5,630.36 0.0K
12:43 5,629.32 5,633.97 5,629.32 5,633.97 0.0K
12:44 5,633.46 5,634.49 5,631.13 5,632.81 0.0K
12:45 5,630.36 5,633.97 5,630.36 5,632.68 0.0K
12:46 5,633.20 5,635.40 5,632.42 5,633.85 0.0K
12:47 5,634.36 5,635.78 5,631.91 5,635.78 0.0K
12:48 5,632.94 5,635.01 5,630.87 5,631.39 0.0K
12:49 5,631.13 5,632.04 5,630.36 5,631.00 0.0K
12:50 5,631.52 5,632.04 5,628.94 5,630.62 0.0K
12:51 5,631.39 5,631.78 5,626.48 5,626.74 0.0K
12:52 5,624.67 5,628.29 5,624.67 5,627.64 0.0K
12:53 5,626.09 5,626.87 5,623.64 5,624.93 0.0K
12:54 5,625.32 5,626.48 5,623.77 5,625.84 0.0K
12:55 5,626.48 5,626.48 5,622.35 5,625.84 0.0K
12:56 5,623.64 5,626.74 5,623.12 5,624.29 0.0K
12:57 5,625.32 5,626.35 5,623.77 5,623.77 0.0K
12:58 5,624.67 5,626.74 5,623.90 5,625.45 0.0K
12:59 5,625.84 5,625.84 5,621.06 5,621.06 0.0K
13:00 5,623.90 5,623.90 5,620.02 5,622.74 0.0K
13:01 5,621.57 5,623.12 5,620.02 5,620.80 0.0K
13:02 5,621.19 5,627.39 5,620.93 5,625.71 0.0K
13:03 5,624.54 5,625.84 5,620.41 5,622.74 0.0K
13:04 5,621.44 5,621.44 5,618.73 5,619.51 0.0K
13:05 5,618.99 5,621.70 5,618.34 5,619.51 0.0K
13:06 5,618.09 5,620.93 5,616.41 5,619.51 0.0K
13:07 5,621.57 5,621.57 5,618.09 5,618.09 0.0K
13:08 5,618.60 5,621.06 5,615.89 5,615.89 0.0K
13:09 5,613.69 5,616.41 5,613.31 5,614.47 0.0K
13:10 5,614.60 5,618.60 5,614.47 5,618.60 0.0K
13:11 5,615.89 5,623.64 5,615.89 5,621.44 0.0K
13:12 5,621.19 5,623.51 5,619.64 5,619.89 0.0K
13:13 5,620.41 5,622.61 5,620.28 5,622.48 0.0K
13:14 5,621.44 5,622.48 5,618.86 5,621.70 0.0K
13:15 5,619.89 5,623.38 5,619.89 5,621.06 0.0K
13:16 5,619.76 5,622.87 5,619.38 5,621.31 0.0K
13:17 5,619.12 5,622.22 5,616.28 5,617.83 0.0K
13:18 5,618.09 5,619.12 5,616.28 5,618.34 0.0K
13:19 5,618.21 5,619.51 5,616.41 5,617.31 0.0K
13:20 5,618.09 5,619.38 5,616.28 5,617.31 0.0K
13:21 5,617.18 5,620.15 5,616.15 5,617.31 0.0K
13:22 5,617.70 5,618.47 5,615.63 5,616.66 0.0K
13:23 5,615.37 5,620.54 5,615.37 5,618.99 0.0K
13:24 5,617.44 5,621.06 5,617.44 5,619.25 0.0K
13:25 5,619.89 5,622.09 5,618.21 5,618.47 0.0K
13:26 5,620.28 5,623.25 5,618.21 5,621.19 0.0K
13:27 5,621.70 5,623.12 5,619.25 5,619.25 0.0K
13:28 5,621.44 5,622.48 5,619.38 5,621.83 0.0K
13:29 5,620.80 5,622.22 5,618.09 5,618.60 0.0K
13:30 5,620.93 5,622.61 5,618.60 5,621.70 0.0K
13:31 5,622.09 5,622.09 5,618.73 5,618.73 0.0K
13:32 5,618.86 5,620.28 5,615.76 5,616.02 0.0K
13:33 5,617.05 5,618.47 5,615.24 5,615.24 0.0K
13:34 5,614.73 5,616.41 5,613.18 5,613.18 0.0K
13:35 5,612.66 5,614.60 5,612.27 5,614.60 0.0K
13:36 5,613.82 5,616.92 5,612.66 5,614.73 0.0K
13:37 5,615.24 5,616.66 5,610.59 5,611.63 0.0K
13:38 5,612.40 5,613.31 5,609.56 5,610.85 0.0K
13:39 5,610.85 5,612.40 5,609.30 5,610.21 0.0K
13:40 5,610.72 5,613.31 5,610.21 5,610.72 0.0K
13:41 5,611.11 5,612.79 5,609.17 5,611.24 0.0K
13:42 5,612.40 5,615.11 5,610.46 5,613.95 0.0K
13:43 5,613.18 5,614.73 5,610.98 5,611.11 0.0K
13:44 5,612.53 5,614.08 5,610.98 5,613.05 0.0K
13:45 5,613.43 5,614.47 5,610.72 5,610.85 0.0K
13:46 5,611.24 5,614.21 5,609.95 5,612.66 0.0K
13:47 5,614.21 5,617.57 5,612.92 5,614.86 0.0K
13:48 5,613.95 5,617.05 5,612.79 5,614.34 0.0K
13:49 5,616.28 5,616.28 5,611.76 5,612.53 0.0K
13:50 5,610.72 5,613.43 5,609.82 5,613.43 0.0K
13:51 5,614.34 5,614.86 5,610.85 5,612.53 0.0K
13:52 5,612.92 5,614.47 5,609.43 5,609.43 0.0K
13:53 5,609.69 5,612.40 5,609.69 5,611.50 0.0K
13:54 5,611.63 5,611.63 5,607.62 5,609.04 0.0K
13:55 5,609.43 5,611.11 5,606.85 5,610.21 0.0K
13:56 5,607.36 5,610.85 5,606.72 5,609.30 0.0K
13:57 5,608.53 5,609.82 5,606.85 5,606.85 0.0K
13:58 5,608.53 5,610.59 5,606.07 5,606.20 0.0K
13:59 5,606.07 5,608.78 5,606.07 5,608.53 0.0K
14:00 5,606.98 5,609.43 5,606.98 5,607.36 0.0K
14:01 5,608.78 5,608.78 5,605.04 5,605.94 0.0K
14:02 5,606.33 5,608.40 5,605.81 5,608.27 0.0K
14:03 5,608.78 5,609.43 5,606.20 5,606.33 0.0K
14:04 5,606.85 5,607.36 5,601.81 5,604.78 0.0K
14:05 5,602.84 5,606.33 5,602.58 5,606.20 0.0K
14:06 5,605.68 5,606.72 5,602.97 5,606.33 0.0K
14:07 5,607.11 5,607.11 5,603.23 5,603.49 0.0K
14:08 5,603.75 5,605.81 5,602.33 5,602.33 0.0K
14:09 5,605.30 5,606.20 5,601.68 5,603.88 0.0K
14:10 5,604.78 5,609.43 5,603.49 5,605.04 0.0K
14:11 5,608.01 5,610.72 5,605.68 5,608.27 0.0K
14:12 5,607.23 5,609.95 5,606.07 5,608.40 0.0K
14:13 5,608.01 5,609.95 5,603.36 5,603.36 0.0K
14:14 5,602.97 5,605.81 5,602.97 5,603.88 0.0K
14:15 5,603.10 5,604.39 5,601.68 5,603.36 0.0K
14:16 5,604.13 5,604.13 5,598.19 5,598.45 0.0K
14:17 5,598.84 5,599.23 5,596.51 5,598.84 0.0K
14:18 5,599.23 5,599.87 5,596.25 5,596.38 0.0K
14:19 5,597.80 5,598.45 5,594.70 5,595.35 0.0K
14:20 5,594.45 5,598.58 5,593.80 5,595.74 0.0K
14:21 5,597.16 5,598.45 5,594.83 5,594.83 0.0K
14:22 5,594.83 5,600.39 5,594.70 5,598.19 0.0K
14:23 5,599.61 5,601.29 5,598.32 5,598.97 0.0K
14:24 5,601.68 5,606.98 5,600.52 5,605.04 0.0K
14:25 5,606.33 5,606.33 5,600.52 5,602.45 0.0K
14:26 5,603.10 5,607.75 5,601.94 5,607.75 0.0K
14:27 5,605.56 5,610.33 5,604.78 5,610.33 0.0K
14:28 5,609.17 5,612.14 5,608.01 5,612.14 0.0K
14:29 5,610.08 5,613.05 5,608.78 5,609.43 0.0K
14:30 5,612.14 5,616.92 5,608.14 5,614.60 0.0K
14:31 5,616.66 5,617.83 5,612.92 5,614.99 0.0K
14:32 5,614.60 5,618.47 5,614.60 5,616.28 0.0K
14:33 5,617.05 5,617.31 5,612.40 5,612.92 0.0K
14:34 5,612.14 5,615.89 5,611.76 5,614.08 0.0K
14:35 5,612.01 5,614.86 5,610.98 5,611.24 0.0K
14:36 5,612.66 5,613.43 5,610.85 5,610.85 0.0K
14:37 5,610.98 5,613.82 5,610.72 5,613.82 0.0K
14:38 5,613.05 5,614.60 5,608.91 5,611.50 0.0K
14:39 5,613.43 5,613.95 5,609.69 5,609.69 0.0K
14:40 5,610.33 5,610.33 5,604.91 5,606.59 0.0K
14:41 5,605.17 5,610.33 5,605.17 5,607.62 0.0K
14:42 5,608.78 5,611.63 5,607.23 5,608.91 0.0K
14:43 5,610.33 5,610.59 5,607.23 5,609.17 0.0K
14:44 5,607.49 5,610.33 5,606.07 5,606.59 0.0K
14:45 5,608.40 5,608.40 5,604.26 5,606.07 0.0K
14:46 5,605.17 5,608.53 5,604.13 5,605.68 0.0K
14:47 5,606.72 5,607.88 5,604.26 5,604.65 0.0K
14:48 5,606.72 5,606.98 5,603.88 5,604.13 0.0K
14:49 5,605.43 5,606.46 5,603.10 5,603.10 0.0K
14:50 5,604.00 5,607.36 5,604.00 5,606.98 0.0K
14:51 5,607.88 5,608.53 5,604.26 5,606.72 0.0K
14:52 5,607.11 5,607.62 5,605.04 5,606.98 0.0K
14:53 5,604.65 5,606.72 5,603.62 5,606.20 0.0K
14:54 5,605.94 5,606.85 5,603.36 5,604.00 0.0K
14:55 5,603.62 5,607.75 5,603.23 5,604.91 0.0K
14:56 5,603.75 5,605.17 5,602.58 5,603.75 0.0K
14:57 5,603.49 5,604.39 5,600.00 5,601.81 0.0K
14:58 5,601.55 5,603.10 5,598.97 5,599.87 0.0K
14:59 5,601.03 5,601.94 5,598.71 5,599.35 0.0K
15:00 5,598.84 5,601.68 5,598.45 5,599.10 0.0K
15:01 5,599.10 5,601.68 5,597.68 5,600.00 0.0K
15:02 5,599.35 5,601.03 5,596.64 5,598.84 0.0K
15:03 5,596.77 5,599.61 5,596.00 5,598.06 0.0K
15:04 5,596.77 5,598.45 5,594.32 5,595.61 0.0K
15:05 5,597.42 5,598.06 5,594.19 5,596.12 0.0K
15:06 5,593.80 5,596.64 5,593.15 5,594.32 0.0K
15:07 5,593.54 5,596.00 5,592.12 5,592.12 0.0K
15:08 5,593.15 5,595.48 5,589.28 5,590.44 0.0K
15:09 5,590.05 5,592.64 5,589.15 5,591.47 0.0K
15:10 5,592.38 5,592.90 5,588.63 5,588.63 0.0K
15:11 5,590.44 5,593.02 5,589.41 5,593.02 0.0K
15:12 5,591.09 5,594.32 5,590.70 5,591.09 0.0K
15:13 5,592.64 5,594.19 5,590.44 5,591.73 0.0K
15:14 5,592.12 5,592.64 5,589.02 5,591.73 0.0K
15:15 5,592.38 5,594.96 5,589.80 5,591.60 0.0K
15:16 5,591.35 5,594.83 5,590.83 5,591.99 0.0K
15:17 5,590.96 5,592.77 5,587.21 5,589.02 0.0K
15:18 5,590.57 5,590.57 5,587.08 5,588.89 0.0K
15:19 5,588.24 5,589.92 5,586.31 5,589.02 0.0K
15:20 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
15:21 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
15:22 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
15:23 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
15:24 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
15:25 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
15:26 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
15:27 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
15:28 5,590.44 5,590.44 5,590.44 5,590.44 0.0K
15:29 5,590.44 5,591.73 5,589.67 5,589.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible