6,350.88
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,870.14 | 5,880.67 | 5,870.14 | 5,880.67 | 0.0K |
| 09:01 | 5,883.33 | 5,889.02 | 5,866.63 | 5,866.63 | 0.0K |
| 09:02 | 5,865.54 | 5,865.54 | 5,836.26 | 5,836.26 | 0.0K |
| 09:03 | 5,837.11 | 5,850.42 | 5,837.11 | 5,841.59 | 0.0K |
| 09:04 | 5,840.86 | 5,843.52 | 5,839.41 | 5,841.71 | 0.0K |
| 09:05 | 5,839.65 | 5,841.59 | 5,832.39 | 5,834.57 | 0.0K |
| 09:06 | 5,833.36 | 5,839.05 | 5,832.39 | 5,832.39 | 0.0K |
| 09:07 | 5,831.18 | 5,833.72 | 5,826.95 | 5,827.55 | 0.0K |
| 09:08 | 5,829.85 | 5,832.88 | 5,828.64 | 5,832.51 | 0.0K |
| 09:09 | 5,829.97 | 5,831.06 | 5,827.31 | 5,827.91 | 0.0K |
| 09:10 | 5,827.91 | 5,827.91 | 5,822.47 | 5,824.04 | 0.0K |
| 09:11 | 5,826.10 | 5,833.36 | 5,824.77 | 5,831.91 | 0.0K |
| 09:12 | 5,832.39 | 5,836.51 | 5,831.91 | 5,836.51 | 0.0K |
| 09:13 | 5,836.51 | 5,850.90 | 5,834.57 | 5,850.90 | 0.0K |
| 09:14 | 5,849.45 | 5,852.96 | 5,842.68 | 5,844.13 | 0.0K |
| 09:15 | 5,842.31 | 5,844.37 | 5,835.54 | 5,836.87 | 0.0K |
| 09:16 | 5,834.21 | 5,842.56 | 5,834.21 | 5,840.86 | 0.0K |
| 09:17 | 5,843.52 | 5,847.15 | 5,840.14 | 5,846.67 | 0.0K |
| 09:18 | 5,845.10 | 5,851.27 | 5,844.01 | 5,850.54 | 0.0K |
| 09:19 | 5,846.43 | 5,851.15 | 5,845.58 | 5,848.97 | 0.0K |
| 09:20 | 5,850.66 | 5,850.66 | 5,846.91 | 5,849.45 | 0.0K |
| 09:21 | 5,849.57 | 5,852.48 | 5,847.27 | 5,847.27 | 0.0K |
| 09:22 | 5,845.70 | 5,856.35 | 5,844.49 | 5,856.35 | 0.0K |
| 09:23 | 5,856.47 | 5,856.59 | 5,848.48 | 5,849.45 | 0.0K |
| 09:24 | 5,849.69 | 5,852.96 | 5,849.09 | 5,852.48 | 0.0K |
| 09:25 | 5,850.06 | 5,854.53 | 5,849.69 | 5,854.53 | 0.0K |
| 09:26 | 5,854.41 | 5,857.32 | 5,853.20 | 5,854.53 | 0.0K |
| 09:27 | 5,856.23 | 5,856.59 | 5,848.00 | 5,851.03 | 0.0K |
| 09:28 | 5,850.30 | 5,852.36 | 5,847.52 | 5,848.36 | 0.0K |
| 09:29 | 5,848.61 | 5,849.69 | 5,843.52 | 5,843.52 | 0.0K |
| 09:30 | 5,847.03 | 5,850.54 | 5,844.85 | 5,849.09 | 0.0K |
| 09:31 | 5,848.00 | 5,851.03 | 5,846.31 | 5,846.43 | 0.0K |
| 09:32 | 5,844.98 | 5,846.19 | 5,837.11 | 5,838.80 | 0.0K |
| 09:33 | 5,838.93 | 5,842.43 | 5,837.11 | 5,842.43 | 0.0K |
| 09:34 | 5,842.92 | 5,845.46 | 5,840.38 | 5,845.46 | 0.0K |
| 09:35 | 5,841.95 | 5,851.03 | 5,841.95 | 5,851.03 | 0.0K |
| 09:36 | 5,848.85 | 5,850.54 | 5,845.82 | 5,847.76 | 0.0K |
| 09:37 | 5,846.55 | 5,851.27 | 5,843.77 | 5,848.36 | 0.0K |
| 09:38 | 5,849.21 | 5,854.66 | 5,849.21 | 5,852.48 | 0.0K |
| 09:39 | 5,851.87 | 5,855.50 | 5,849.57 | 5,851.51 | 0.0K |
| 09:40 | 5,849.57 | 5,855.74 | 5,849.57 | 5,854.29 | 0.0K |
| 09:41 | 5,854.90 | 5,856.71 | 5,850.06 | 5,850.06 | 0.0K |
| 09:42 | 5,851.15 | 5,851.99 | 5,847.64 | 5,847.64 | 0.0K |
| 09:43 | 5,847.64 | 5,853.20 | 5,847.52 | 5,852.60 | 0.0K |
| 09:44 | 5,852.96 | 5,854.17 | 5,849.94 | 5,851.27 | 0.0K |
| 09:45 | 5,852.96 | 5,854.41 | 5,849.82 | 5,853.81 | 0.0K |
| 09:46 | 5,852.72 | 5,856.83 | 5,852.72 | 5,853.93 | 0.0K |
| 09:47 | 5,855.87 | 5,860.95 | 5,855.87 | 5,858.53 | 0.0K |
| 09:48 | 5,856.35 | 5,858.16 | 5,851.63 | 5,852.72 | 0.0K |
| 09:49 | 5,851.99 | 5,856.23 | 5,845.94 | 5,848.12 | 0.0K |
| 09:50 | 5,846.67 | 5,846.91 | 5,843.40 | 5,846.06 | 0.0K |
| 09:51 | 5,844.25 | 5,845.70 | 5,839.89 | 5,841.22 | 0.0K |
| 09:52 | 5,840.50 | 5,841.83 | 5,838.93 | 5,840.98 | 0.0K |
| 09:53 | 5,839.77 | 5,839.77 | 5,833.84 | 5,835.42 | 0.0K |
| 09:54 | 5,836.14 | 5,841.35 | 5,833.24 | 5,841.10 | 0.0K |
| 09:55 | 5,837.47 | 5,841.83 | 5,837.47 | 5,840.50 | 0.0K |
| 09:56 | 5,838.56 | 5,838.56 | 5,832.03 | 5,833.72 | 0.0K |
| 09:57 | 5,836.38 | 5,841.59 | 5,834.93 | 5,837.23 | 0.0K |
| 09:58 | 5,838.08 | 5,842.19 | 5,836.99 | 5,842.19 | 0.0K |
| 09:59 | 5,840.26 | 5,841.35 | 5,837.96 | 5,840.86 | 0.0K |
| 10:00 | 5,838.56 | 5,841.47 | 5,830.94 | 5,833.36 | 0.0K |
| 10:01 | 5,834.57 | 5,835.78 | 5,823.92 | 5,826.10 | 0.0K |
| 10:02 | 5,824.77 | 5,826.34 | 5,822.71 | 5,825.74 | 0.0K |
| 10:03 | 5,824.65 | 5,824.65 | 5,819.45 | 5,823.20 | 0.0K |
| 10:04 | 5,822.71 | 5,825.86 | 5,822.59 | 5,824.16 | 0.0K |
| 10:05 | 5,825.01 | 5,827.55 | 5,823.56 | 5,825.62 | 0.0K |
| 10:06 | 5,826.10 | 5,829.12 | 5,822.83 | 5,827.07 | 0.0K |
| 10:07 | 5,826.95 | 5,826.95 | 5,823.32 | 5,823.68 | 0.0K |
| 10:08 | 5,825.37 | 5,826.95 | 5,823.68 | 5,824.77 | 0.0K |
| 10:09 | 5,824.89 | 5,827.91 | 5,824.16 | 5,825.37 | 0.0K |
| 10:10 | 5,827.79 | 5,827.79 | 5,823.80 | 5,825.01 | 0.0K |
| 10:11 | 5,826.10 | 5,826.10 | 5,822.11 | 5,822.11 | 0.0K |
| 10:12 | 5,821.14 | 5,826.70 | 5,821.14 | 5,826.70 | 0.0K |
| 10:13 | 5,824.89 | 5,826.22 | 5,821.50 | 5,821.74 | 0.0K |
| 10:14 | 5,823.92 | 5,826.46 | 5,821.99 | 5,826.46 | 0.0K |
| 10:15 | 5,828.52 | 5,831.30 | 5,825.74 | 5,830.46 | 0.0K |
| 10:16 | 5,827.67 | 5,828.40 | 5,822.23 | 5,826.83 | 0.0K |
| 10:17 | 5,827.91 | 5,828.52 | 5,816.90 | 5,816.90 | 0.0K |
| 10:18 | 5,817.63 | 5,820.78 | 5,813.52 | 5,818.72 | 0.0K |
| 10:19 | 5,819.08 | 5,821.26 | 5,817.27 | 5,818.11 | 0.0K |
| 10:20 | 5,818.72 | 5,822.35 | 5,816.90 | 5,822.35 | 0.0K |
| 10:21 | 5,822.83 | 5,826.22 | 5,820.90 | 5,825.62 | 0.0K |
| 10:22 | 5,824.77 | 5,828.52 | 5,824.41 | 5,828.16 | 0.0K |
| 10:23 | 5,826.34 | 5,828.16 | 5,825.62 | 5,826.95 | 0.0K |
| 10:24 | 5,825.25 | 5,827.79 | 5,823.80 | 5,823.80 | 0.0K |
| 10:25 | 5,826.10 | 5,827.19 | 5,823.68 | 5,827.19 | 0.0K |
| 10:26 | 5,826.58 | 5,828.64 | 5,825.62 | 5,827.79 | 0.0K |
| 10:27 | 5,827.67 | 5,834.69 | 5,826.83 | 5,834.69 | 0.0K |
| 10:28 | 5,835.42 | 5,837.11 | 5,833.96 | 5,835.66 | 0.0K |
| 10:29 | 5,837.11 | 5,837.72 | 5,834.33 | 5,837.72 | 0.0K |
| 10:30 | 5,836.99 | 5,839.29 | 5,835.78 | 5,839.05 | 0.0K |
| 10:31 | 5,840.50 | 5,841.71 | 5,837.47 | 5,840.86 | 0.0K |
| 10:32 | 5,841.59 | 5,845.70 | 5,840.26 | 5,843.04 | 0.0K |
| 10:33 | 5,845.46 | 5,846.31 | 5,842.80 | 5,845.82 | 0.0K |
| 10:34 | 5,843.28 | 5,845.94 | 5,843.16 | 5,843.16 | 0.0K |
| 10:35 | 5,844.73 | 5,846.43 | 5,843.04 | 5,843.64 | 0.0K |
| 10:36 | 5,846.91 | 5,848.24 | 5,844.73 | 5,846.91 | 0.0K |
| 10:37 | 5,845.82 | 5,847.40 | 5,844.37 | 5,844.98 | 0.0K |
| 10:38 | 5,844.98 | 5,846.55 | 5,842.68 | 5,844.13 | 0.0K |
| 10:39 | 5,844.49 | 5,846.19 | 5,841.95 | 5,844.73 | 0.0K |
| 10:40 | 5,844.25 | 5,845.82 | 5,839.29 | 5,839.77 | 0.0K |
| 10:41 | 5,839.77 | 5,842.68 | 5,838.08 | 5,841.83 | 0.0K |
| 10:42 | 5,841.47 | 5,841.83 | 5,836.63 | 5,839.89 | 0.0K |
| 10:43 | 5,842.07 | 5,842.19 | 5,838.32 | 5,840.98 | 0.0K |
| 10:44 | 5,840.98 | 5,845.46 | 5,840.98 | 5,845.46 | 0.0K |
| 10:45 | 5,845.46 | 5,845.58 | 5,842.07 | 5,845.10 | 0.0K |
| 10:46 | 5,844.13 | 5,844.73 | 5,840.62 | 5,842.07 | 0.0K |
| 10:47 | 5,839.65 | 5,842.56 | 5,838.93 | 5,841.95 | 0.0K |
| 10:48 | 5,840.98 | 5,841.95 | 5,836.87 | 5,839.89 | 0.0K |
| 10:49 | 5,838.56 | 5,841.59 | 5,836.26 | 5,840.74 | 0.0K |
| 10:50 | 5,840.62 | 5,840.62 | 5,836.26 | 5,836.26 | 0.0K |
| 10:51 | 5,837.96 | 5,838.08 | 5,834.81 | 5,838.08 | 0.0K |
| 10:52 | 5,836.99 | 5,839.05 | 5,835.66 | 5,836.38 | 0.0K |
| 10:53 | 5,838.08 | 5,838.08 | 5,829.97 | 5,830.21 | 0.0K |
| 10:54 | 5,829.37 | 5,831.54 | 5,826.83 | 5,826.83 | 0.0K |
| 10:55 | 5,828.40 | 5,829.73 | 5,826.46 | 5,829.73 | 0.0K |
| 10:56 | 5,827.79 | 5,829.37 | 5,825.62 | 5,827.31 | 0.0K |
| 10:57 | 5,827.91 | 5,828.64 | 5,824.65 | 5,827.31 | 0.0K |
| 10:58 | 5,824.89 | 5,827.19 | 5,820.90 | 5,824.89 | 0.0K |
| 10:59 | 5,824.65 | 5,826.10 | 5,822.59 | 5,826.10 | 0.0K |
| 11:00 | 5,825.62 | 5,826.10 | 5,822.95 | 5,825.25 | 0.0K |
| 11:01 | 5,823.80 | 5,826.10 | 5,822.35 | 5,825.13 | 0.0K |
| 11:02 | 5,823.92 | 5,825.37 | 5,820.90 | 5,823.68 | 0.0K |
| 11:03 | 5,824.89 | 5,825.13 | 5,820.78 | 5,821.87 | 0.0K |
| 11:04 | 5,824.29 | 5,825.49 | 5,822.11 | 5,823.80 | 0.0K |
| 11:05 | 5,823.32 | 5,826.70 | 5,822.59 | 5,823.80 | 0.0K |
| 11:06 | 5,824.16 | 5,824.16 | 5,818.11 | 5,819.08 | 0.0K |
| 11:07 | 5,818.72 | 5,818.72 | 5,813.76 | 5,817.15 | 0.0K |
| 11:08 | 5,816.30 | 5,817.87 | 5,814.48 | 5,815.69 | 0.0K |
| 11:09 | 5,816.30 | 5,817.75 | 5,814.24 | 5,816.06 | 0.0K |
| 11:10 | 5,816.66 | 5,820.05 | 5,814.85 | 5,818.60 | 0.0K |
| 11:11 | 5,819.32 | 5,819.69 | 5,815.82 | 5,819.08 | 0.0K |
| 11:12 | 5,819.08 | 5,822.95 | 5,817.03 | 5,822.95 | 0.0K |
| 11:13 | 5,823.08 | 5,823.32 | 5,820.90 | 5,823.32 | 0.0K |
| 11:14 | 5,822.95 | 5,824.77 | 5,821.14 | 5,823.44 | 0.0K |
| 11:15 | 5,822.23 | 5,824.65 | 5,821.02 | 5,822.71 | 0.0K |
| 11:16 | 5,823.56 | 5,825.37 | 5,821.74 | 5,823.68 | 0.0K |
| 11:17 | 5,825.37 | 5,825.62 | 5,821.87 | 5,824.29 | 0.0K |
| 11:18 | 5,823.08 | 5,826.46 | 5,822.95 | 5,823.68 | 0.0K |
| 11:19 | 5,825.49 | 5,826.22 | 5,823.68 | 5,825.25 | 0.0K |
| 11:20 | 5,826.34 | 5,831.06 | 5,825.25 | 5,828.04 | 0.0K |
| 11:21 | 5,827.31 | 5,831.06 | 5,825.86 | 5,827.55 | 0.0K |
| 11:22 | 5,827.07 | 5,829.12 | 5,823.80 | 5,823.92 | 0.0K |
| 11:23 | 5,823.68 | 5,825.98 | 5,822.83 | 5,825.37 | 0.0K |
| 11:24 | 5,822.95 | 5,824.77 | 5,822.59 | 5,824.16 | 0.0K |
| 11:25 | 5,824.53 | 5,826.95 | 5,823.32 | 5,823.92 | 0.0K |
| 11:26 | 5,823.32 | 5,826.10 | 5,822.83 | 5,824.41 | 0.0K |
| 11:27 | 5,824.53 | 5,825.74 | 5,821.14 | 5,821.14 | 0.0K |
| 11:28 | 5,821.02 | 5,823.80 | 5,820.41 | 5,822.23 | 0.0K |
| 11:29 | 5,821.87 | 5,825.13 | 5,821.87 | 5,822.95 | 0.0K |
| 11:30 | 5,822.83 | 5,825.01 | 5,821.62 | 5,821.87 | 0.0K |
| 11:31 | 5,823.92 | 5,825.98 | 5,821.87 | 5,825.13 | 0.0K |
| 11:32 | 5,823.80 | 5,828.28 | 5,823.80 | 5,826.70 | 0.0K |
| 11:33 | 5,823.68 | 5,827.67 | 5,822.95 | 5,825.62 | 0.0K |
| 11:34 | 5,825.49 | 5,827.43 | 5,823.44 | 5,825.49 | 0.0K |
| 11:35 | 5,825.25 | 5,826.95 | 5,823.20 | 5,826.95 | 0.0K |
| 11:36 | 5,826.58 | 5,827.91 | 5,824.65 | 5,827.91 | 0.0K |
| 11:37 | 5,826.46 | 5,827.55 | 5,823.20 | 5,823.20 | 0.0K |
| 11:38 | 5,824.89 | 5,826.46 | 5,823.92 | 5,825.13 | 0.0K |
| 11:39 | 5,826.10 | 5,827.19 | 5,823.32 | 5,825.25 | 0.0K |
| 11:40 | 5,825.37 | 5,827.43 | 5,824.16 | 5,827.31 | 0.0K |
| 11:41 | 5,825.86 | 5,828.40 | 5,824.29 | 5,824.53 | 0.0K |
| 11:42 | 5,825.86 | 5,827.07 | 5,823.20 | 5,825.01 | 0.0K |
| 11:43 | 5,826.10 | 5,828.64 | 5,824.65 | 5,827.79 | 0.0K |
| 11:44 | 5,829.00 | 5,833.00 | 5,828.28 | 5,833.00 | 0.0K |
| 11:45 | 5,832.88 | 5,832.88 | 5,829.37 | 5,831.18 | 0.0K |
| 11:46 | 5,829.49 | 5,832.51 | 5,829.25 | 5,830.70 | 0.0K |
| 11:47 | 5,829.85 | 5,833.24 | 5,829.37 | 5,831.54 | 0.0K |
| 11:48 | 5,832.39 | 5,832.75 | 5,829.37 | 5,831.54 | 0.0K |
| 11:49 | 5,832.27 | 5,833.24 | 5,829.85 | 5,832.03 | 0.0K |
| 11:50 | 5,832.75 | 5,833.48 | 5,829.97 | 5,831.67 | 0.0K |
| 11:51 | 5,831.91 | 5,833.48 | 5,830.33 | 5,831.79 | 0.0K |
| 11:52 | 5,829.97 | 5,832.15 | 5,828.16 | 5,828.16 | 0.0K |
| 11:53 | 5,827.91 | 5,831.67 | 5,827.91 | 5,829.37 | 0.0K |
| 11:54 | 5,831.54 | 5,831.54 | 5,827.79 | 5,827.91 | 0.0K |
| 11:55 | 5,829.97 | 5,831.79 | 5,827.67 | 5,827.91 | 0.0K |
| 11:56 | 5,828.52 | 5,830.46 | 5,827.07 | 5,827.07 | 0.0K |
| 11:57 | 5,828.40 | 5,830.58 | 5,826.83 | 5,828.40 | 0.0K |
| 11:58 | 5,826.95 | 5,827.43 | 5,823.56 | 5,825.37 | 0.0K |
| 11:59 | 5,826.10 | 5,827.55 | 5,824.41 | 5,826.83 | 0.0K |
| 12:00 | 5,826.10 | 5,827.19 | 5,823.68 | 5,824.29 | 0.0K |
| 12:01 | 5,826.34 | 5,826.34 | 5,819.32 | 5,820.78 | 0.0K |
| 12:02 | 5,819.57 | 5,819.81 | 5,817.15 | 5,818.36 | 0.0K |
| 12:03 | 5,817.63 | 5,818.11 | 5,813.52 | 5,814.36 | 0.0K |
| 12:04 | 5,815.45 | 5,815.94 | 5,809.28 | 5,809.28 | 0.0K |
| 12:05 | 5,810.13 | 5,812.91 | 5,807.71 | 5,811.94 | 0.0K |
| 12:06 | 5,811.70 | 5,813.40 | 5,810.13 | 5,811.22 | 0.0K |
| 12:07 | 5,813.64 | 5,813.88 | 5,809.64 | 5,810.73 | 0.0K |
| 12:08 | 5,810.37 | 5,811.46 | 5,809.16 | 5,810.25 | 0.0K |
| 12:09 | 5,810.73 | 5,812.91 | 5,809.04 | 5,811.94 | 0.0K |
| 12:10 | 5,813.03 | 5,814.12 | 5,810.61 | 5,812.31 | 0.0K |
| 12:11 | 5,814.48 | 5,814.48 | 5,810.73 | 5,812.31 | 0.0K |
| 12:12 | 5,812.55 | 5,815.94 | 5,811.46 | 5,814.85 | 0.0K |
| 12:13 | 5,814.48 | 5,815.57 | 5,811.94 | 5,815.45 | 0.0K |
| 12:14 | 5,814.97 | 5,815.69 | 5,811.94 | 5,814.36 | 0.0K |
| 12:15 | 5,814.12 | 5,814.97 | 5,811.70 | 5,812.55 | 0.0K |
| 12:16 | 5,812.43 | 5,814.12 | 5,811.22 | 5,811.58 | 0.0K |
| 12:17 | 5,812.31 | 5,814.36 | 5,811.22 | 5,811.22 | 0.0K |
| 12:18 | 5,812.06 | 5,814.36 | 5,810.37 | 5,814.12 | 0.0K |
| 12:19 | 5,811.34 | 5,813.64 | 5,810.13 | 5,812.43 | 0.0K |
| 12:20 | 5,812.67 | 5,812.79 | 5,808.92 | 5,809.16 | 0.0K |
| 12:21 | 5,810.25 | 5,812.43 | 5,808.92 | 5,811.70 | 0.0K |
| 12:22 | 5,810.49 | 5,812.43 | 5,809.52 | 5,811.46 | 0.0K |
| 12:23 | 5,809.64 | 5,813.88 | 5,809.64 | 5,812.91 | 0.0K |
| 12:24 | 5,811.34 | 5,813.40 | 5,809.64 | 5,812.55 | 0.0K |
| 12:25 | 5,811.34 | 5,812.67 | 5,808.92 | 5,808.92 | 0.0K |
| 12:26 | 5,809.77 | 5,811.70 | 5,807.47 | 5,808.43 | 0.0K |
| 12:27 | 5,810.25 | 5,811.46 | 5,806.50 | 5,810.25 | 0.0K |
| 12:28 | 5,809.28 | 5,809.40 | 5,803.59 | 5,805.65 | 0.0K |
| 12:29 | 5,805.17 | 5,806.86 | 5,802.75 | 5,805.77 | 0.0K |
| 12:30 | 5,805.65 | 5,808.92 | 5,805.65 | 5,806.98 | 0.0K |
| 12:31 | 5,806.62 | 5,809.28 | 5,805.77 | 5,807.83 | 0.0K |
| 12:32 | 5,809.77 | 5,809.77 | 5,806.26 | 5,807.71 | 0.0K |
| 12:33 | 5,807.47 | 5,808.68 | 5,805.29 | 5,808.43 | 0.0K |
| 12:34 | 5,807.47 | 5,810.85 | 5,806.01 | 5,807.95 | 0.0K |
| 12:35 | 5,806.26 | 5,808.68 | 5,805.05 | 5,807.47 | 0.0K |
| 12:36 | 5,808.31 | 5,810.61 | 5,805.89 | 5,809.52 | 0.0K |
| 12:37 | 5,810.37 | 5,810.37 | 5,807.95 | 5,809.40 | 0.0K |
| 12:38 | 5,808.92 | 5,811.34 | 5,805.17 | 5,807.47 | 0.0K |
| 12:39 | 5,808.19 | 5,810.25 | 5,806.50 | 5,808.68 | 0.0K |
| 12:40 | 5,809.40 | 5,810.13 | 5,806.98 | 5,810.13 | 0.0K |
| 12:41 | 5,807.59 | 5,810.85 | 5,807.59 | 5,808.56 | 0.0K |
| 12:42 | 5,810.13 | 5,810.13 | 5,806.86 | 5,807.95 | 0.0K |
| 12:43 | 5,807.35 | 5,807.95 | 5,804.68 | 5,807.71 | 0.0K |
| 12:44 | 5,806.86 | 5,807.59 | 5,805.29 | 5,805.65 | 0.0K |
| 12:45 | 5,806.98 | 5,807.83 | 5,805.29 | 5,806.62 | 0.0K |
| 12:46 | 5,806.01 | 5,809.77 | 5,805.89 | 5,807.59 | 0.0K |
| 12:47 | 5,808.19 | 5,809.77 | 5,805.05 | 5,806.14 | 0.0K |
| 12:48 | 5,806.98 | 5,808.31 | 5,804.68 | 5,805.41 | 0.0K |
| 12:49 | 5,805.53 | 5,808.56 | 5,805.17 | 5,806.74 | 0.0K |
| 12:50 | 5,805.89 | 5,809.04 | 5,805.89 | 5,806.38 | 0.0K |
| 12:51 | 5,805.89 | 5,807.59 | 5,804.20 | 5,807.47 | 0.0K |
| 12:52 | 5,807.59 | 5,808.92 | 5,804.44 | 5,805.29 | 0.0K |
| 12:53 | 5,804.44 | 5,807.83 | 5,804.44 | 5,806.14 | 0.0K |
| 12:54 | 5,806.26 | 5,806.62 | 5,803.23 | 5,804.44 | 0.0K |
| 12:55 | 5,805.41 | 5,806.01 | 5,803.11 | 5,805.29 | 0.0K |
| 12:56 | 5,804.80 | 5,804.80 | 5,801.90 | 5,803.11 | 0.0K |
| 12:57 | 5,803.11 | 5,805.89 | 5,801.54 | 5,803.11 | 0.0K |
| 12:58 | 5,803.96 | 5,804.56 | 5,801.54 | 5,803.47 | 0.0K |
| 12:59 | 5,804.44 | 5,805.41 | 5,801.54 | 5,802.63 | 0.0K |
| 13:00 | 5,803.84 | 5,804.44 | 5,801.05 | 5,802.51 | 0.0K |
| 13:01 | 5,801.90 | 5,804.44 | 5,800.69 | 5,801.66 | 0.0K |
| 13:02 | 5,800.09 | 5,800.09 | 5,796.21 | 5,798.27 | 0.0K |
| 13:03 | 5,799.00 | 5,799.48 | 5,796.94 | 5,798.75 | 0.0K |
| 13:04 | 5,798.88 | 5,799.96 | 5,796.46 | 5,798.75 | 0.0K |
| 13:05 | 5,799.24 | 5,800.57 | 5,796.70 | 5,800.57 | 0.0K |
| 13:06 | 5,799.36 | 5,806.01 | 5,799.36 | 5,803.96 | 0.0K |
| 13:07 | 5,805.29 | 5,805.29 | 5,802.14 | 5,802.99 | 0.0K |
| 13:08 | 5,805.17 | 5,806.86 | 5,803.11 | 5,806.14 | 0.0K |
| 13:09 | 5,804.20 | 5,808.07 | 5,804.20 | 5,807.47 | 0.0K |
| 13:10 | 5,807.95 | 5,808.31 | 5,804.93 | 5,807.71 | 0.0K |
| 13:11 | 5,807.71 | 5,811.34 | 5,807.22 | 5,811.34 | 0.0K |
| 13:12 | 5,809.16 | 5,811.70 | 5,807.10 | 5,810.85 | 0.0K |
| 13:13 | 5,811.58 | 5,812.19 | 5,809.04 | 5,811.58 | 0.0K |
| 13:14 | 5,812.19 | 5,812.19 | 5,805.77 | 5,808.43 | 0.0K |
| 13:15 | 5,807.22 | 5,811.10 | 5,805.53 | 5,809.40 | 0.0K |
| 13:16 | 5,809.04 | 5,810.49 | 5,807.10 | 5,808.68 | 0.0K |
| 13:17 | 5,807.59 | 5,809.16 | 5,805.89 | 5,807.47 | 0.0K |
| 13:18 | 5,806.14 | 5,809.89 | 5,806.14 | 5,809.77 | 0.0K |
| 13:19 | 5,810.13 | 5,811.94 | 5,808.31 | 5,809.04 | 0.0K |
| 13:20 | 5,810.25 | 5,811.46 | 5,807.95 | 5,808.68 | 0.0K |
| 13:21 | 5,809.64 | 5,810.98 | 5,808.80 | 5,810.13 | 0.0K |
| 13:22 | 5,808.43 | 5,810.73 | 5,806.62 | 5,808.92 | 0.0K |
| 13:23 | 5,807.47 | 5,809.89 | 5,806.50 | 5,807.83 | 0.0K |
| 13:24 | 5,808.80 | 5,809.77 | 5,805.65 | 5,808.19 | 0.0K |
| 13:25 | 5,807.35 | 5,810.61 | 5,806.01 | 5,808.31 | 0.0K |
| 13:26 | 5,810.13 | 5,810.13 | 5,806.86 | 5,808.19 | 0.0K |
| 13:27 | 5,806.86 | 5,809.40 | 5,804.44 | 5,805.53 | 0.0K |
| 13:28 | 5,805.29 | 5,809.77 | 5,805.29 | 5,809.77 | 0.0K |
| 13:29 | 5,807.95 | 5,809.64 | 5,806.26 | 5,806.62 | 0.0K |
| 13:30 | 5,806.86 | 5,807.71 | 5,804.20 | 5,804.80 | 0.0K |
| 13:31 | 5,807.10 | 5,807.71 | 5,804.44 | 5,807.59 | 0.0K |
| 13:32 | 5,806.50 | 5,808.31 | 5,803.59 | 5,805.17 | 0.0K |
| 13:33 | 5,804.20 | 5,807.47 | 5,803.11 | 5,807.35 | 0.0K |
| 13:34 | 5,807.22 | 5,807.83 | 5,803.59 | 5,806.62 | 0.0K |
| 13:35 | 5,804.32 | 5,806.14 | 5,802.63 | 5,804.32 | 0.0K |
| 13:36 | 5,803.47 | 5,805.29 | 5,802.51 | 5,803.96 | 0.0K |
| 13:37 | 5,804.44 | 5,804.68 | 5,796.70 | 5,797.67 | 0.0K |
| 13:38 | 5,798.03 | 5,798.88 | 5,794.88 | 5,794.88 | 0.0K |
| 13:39 | 5,795.85 | 5,802.51 | 5,795.61 | 5,802.51 | 0.0K |
| 13:40 | 5,800.81 | 5,806.98 | 5,800.81 | 5,804.08 | 0.0K |
| 13:41 | 5,804.56 | 5,806.98 | 5,804.20 | 5,805.17 | 0.0K |
| 13:42 | 5,805.29 | 5,806.74 | 5,802.51 | 5,802.51 | 0.0K |
| 13:43 | 5,803.84 | 5,805.29 | 5,801.05 | 5,801.05 | 0.0K |
| 13:44 | 5,801.66 | 5,803.72 | 5,800.93 | 5,801.66 | 0.0K |
| 13:45 | 5,802.63 | 5,803.59 | 5,800.93 | 5,802.14 | 0.0K |
| 13:46 | 5,802.51 | 5,802.75 | 5,800.69 | 5,801.30 | 0.0K |
| 13:47 | 5,802.38 | 5,802.75 | 5,800.45 | 5,801.66 | 0.0K |
| 13:48 | 5,803.11 | 5,803.47 | 5,800.33 | 5,800.93 | 0.0K |
| 13:49 | 5,801.42 | 5,803.23 | 5,800.69 | 5,801.66 | 0.0K |
| 13:50 | 5,802.14 | 5,805.05 | 5,801.17 | 5,804.20 | 0.0K |
| 13:51 | 5,805.05 | 5,807.71 | 5,803.59 | 5,805.77 | 0.0K |
| 13:52 | 5,805.29 | 5,808.19 | 5,804.80 | 5,806.86 | 0.0K |
| 13:53 | 5,805.29 | 5,810.61 | 5,805.29 | 5,808.07 | 0.0K |
| 13:54 | 5,809.40 | 5,810.01 | 5,805.77 | 5,805.77 | 0.0K |
| 13:55 | 5,805.41 | 5,809.89 | 5,805.41 | 5,807.35 | 0.0K |
| 13:56 | 5,809.89 | 5,809.89 | 5,806.62 | 5,808.31 | 0.0K |
| 13:57 | 5,808.19 | 5,810.01 | 5,807.59 | 5,807.71 | 0.0K |
| 13:58 | 5,809.64 | 5,810.25 | 5,806.98 | 5,808.43 | 0.0K |
| 13:59 | 5,808.31 | 5,809.04 | 5,806.01 | 5,807.95 | 0.0K |
| 14:00 | 5,807.71 | 5,811.34 | 5,806.74 | 5,807.47 | 0.0K |
| 14:01 | 5,809.40 | 5,809.40 | 5,805.05 | 5,805.05 | 0.0K |
| 14:02 | 5,805.65 | 5,806.62 | 5,803.47 | 5,804.32 | 0.0K |
| 14:03 | 5,804.93 | 5,808.56 | 5,804.56 | 5,807.35 | 0.0K |
| 14:04 | 5,806.62 | 5,809.16 | 5,805.77 | 5,806.62 | 0.0K |
| 14:05 | 5,807.59 | 5,809.64 | 5,805.53 | 5,806.01 | 0.0K |
| 14:06 | 5,806.98 | 5,807.95 | 5,804.20 | 5,805.53 | 0.0K |
| 14:07 | 5,806.01 | 5,809.52 | 5,806.01 | 5,809.52 | 0.0K |
| 14:08 | 5,809.16 | 5,810.61 | 5,806.86 | 5,807.59 | 0.0K |
| 14:09 | 5,807.22 | 5,809.77 | 5,805.65 | 5,806.26 | 0.0K |
| 14:10 | 5,805.29 | 5,807.83 | 5,805.17 | 5,807.10 | 0.0K |
| 14:11 | 5,807.83 | 5,811.34 | 5,806.38 | 5,808.80 | 0.0K |
| 14:12 | 5,810.85 | 5,810.85 | 5,805.65 | 5,805.65 | 0.0K |
| 14:13 | 5,806.14 | 5,806.86 | 5,802.38 | 5,802.87 | 0.0K |
| 14:14 | 5,801.30 | 5,803.72 | 5,801.05 | 5,802.38 | 0.0K |
| 14:15 | 5,801.78 | 5,803.59 | 5,800.93 | 5,802.63 | 0.0K |
| 14:16 | 5,802.14 | 5,803.72 | 5,800.21 | 5,801.66 | 0.0K |
| 14:17 | 5,800.57 | 5,802.87 | 5,798.63 | 5,800.09 | 0.0K |
| 14:18 | 5,800.57 | 5,800.57 | 5,795.25 | 5,797.54 | 0.0K |
| 14:19 | 5,796.94 | 5,798.63 | 5,793.19 | 5,793.19 | 0.0K |
| 14:20 | 5,793.43 | 5,795.85 | 5,791.01 | 5,795.25 | 0.0K |
| 14:21 | 5,795.12 | 5,799.24 | 5,793.79 | 5,798.03 | 0.0K |
| 14:22 | 5,798.03 | 5,801.54 | 5,797.06 | 5,799.36 | 0.0K |
| 14:23 | 5,798.39 | 5,801.30 | 5,797.67 | 5,799.12 | 0.0K |
| 14:24 | 5,798.63 | 5,801.30 | 5,797.67 | 5,799.00 | 0.0K |
| 14:25 | 5,799.36 | 5,800.81 | 5,797.67 | 5,799.84 | 0.0K |
| 14:26 | 5,800.21 | 5,801.05 | 5,798.15 | 5,800.93 | 0.0K |
| 14:27 | 5,798.15 | 5,801.66 | 5,798.15 | 5,800.45 | 0.0K |
| 14:28 | 5,799.84 | 5,800.81 | 5,798.03 | 5,798.15 | 0.0K |
| 14:29 | 5,798.03 | 5,800.93 | 5,797.54 | 5,798.03 | 0.0K |
| 14:30 | 5,799.72 | 5,800.09 | 5,796.82 | 5,799.12 | 0.0K |
| 14:31 | 5,799.12 | 5,799.36 | 5,795.49 | 5,796.82 | 0.0K |
| 14:32 | 5,796.82 | 5,798.63 | 5,795.85 | 5,797.42 | 0.0K |
| 14:33 | 5,798.63 | 5,800.33 | 5,796.46 | 5,799.24 | 0.0K |
| 14:34 | 5,800.57 | 5,800.81 | 5,797.18 | 5,798.51 | 0.0K |
| 14:35 | 5,798.27 | 5,801.90 | 5,797.67 | 5,799.84 | 0.0K |
| 14:36 | 5,800.45 | 5,802.75 | 5,798.88 | 5,799.84 | 0.0K |
| 14:37 | 5,802.14 | 5,802.14 | 5,798.88 | 5,799.36 | 0.0K |
| 14:38 | 5,799.60 | 5,801.30 | 5,799.36 | 5,799.84 | 0.0K |
| 14:39 | 5,802.02 | 5,803.59 | 5,798.75 | 5,801.42 | 0.0K |
| 14:40 | 5,801.17 | 5,801.78 | 5,799.00 | 5,800.69 | 0.0K |
| 14:41 | 5,801.90 | 5,802.63 | 5,799.72 | 5,800.69 | 0.0K |
| 14:42 | 5,799.96 | 5,802.51 | 5,799.60 | 5,800.33 | 0.0K |
| 14:43 | 5,800.57 | 5,803.35 | 5,799.96 | 5,802.26 | 0.0K |
| 14:44 | 5,803.59 | 5,804.56 | 5,801.90 | 5,803.72 | 0.0K |
| 14:45 | 5,802.99 | 5,805.17 | 5,801.54 | 5,805.17 | 0.0K |
| 14:46 | 5,803.11 | 5,806.14 | 5,803.11 | 5,803.23 | 0.0K |
| 14:47 | 5,802.38 | 5,806.38 | 5,802.38 | 5,803.11 | 0.0K |
| 14:48 | 5,804.32 | 5,806.01 | 5,802.63 | 5,803.72 | 0.0K |
| 14:49 | 5,803.72 | 5,805.77 | 5,802.75 | 5,804.80 | 0.0K |
| 14:50 | 5,804.56 | 5,805.17 | 5,801.78 | 5,803.47 | 0.0K |
| 14:51 | 5,801.30 | 5,804.68 | 5,801.30 | 5,802.87 | 0.0K |
| 14:52 | 5,804.32 | 5,805.05 | 5,802.26 | 5,803.84 | 0.0K |
| 14:53 | 5,804.80 | 5,805.17 | 5,801.54 | 5,801.54 | 0.0K |
| 14:54 | 5,802.75 | 5,803.11 | 5,799.72 | 5,802.26 | 0.0K |
| 14:55 | 5,801.66 | 5,803.72 | 5,800.57 | 5,802.02 | 0.0K |
| 14:56 | 5,801.30 | 5,806.98 | 5,801.30 | 5,804.80 | 0.0K |
| 14:57 | 5,806.38 | 5,807.10 | 5,803.96 | 5,805.89 | 0.0K |
| 14:58 | 5,804.68 | 5,808.19 | 5,804.68 | 5,805.89 | 0.0K |
| 14:59 | 5,805.65 | 5,808.07 | 5,805.41 | 5,806.14 | 0.0K |
| 15:00 | 5,805.65 | 5,807.47 | 5,804.32 | 5,804.32 | 0.0K |
| 15:01 | 5,806.26 | 5,807.59 | 5,804.08 | 5,805.05 | 0.0K |
| 15:02 | 5,805.53 | 5,807.10 | 5,803.96 | 5,804.80 | 0.0K |
| 15:03 | 5,806.14 | 5,807.71 | 5,803.84 | 5,804.80 | 0.0K |
| 15:04 | 5,807.10 | 5,807.22 | 5,804.32 | 5,806.38 | 0.0K |
| 15:05 | 5,806.38 | 5,806.98 | 5,803.59 | 5,805.53 | 0.0K |
| 15:06 | 5,803.47 | 5,806.86 | 5,803.47 | 5,804.68 | 0.0K |
| 15:07 | 5,806.50 | 5,807.47 | 5,803.35 | 5,804.56 | 0.0K |
| 15:08 | 5,805.77 | 5,807.35 | 5,803.96 | 5,806.38 | 0.0K |
| 15:09 | 5,806.86 | 5,807.35 | 5,803.84 | 5,803.84 | 0.0K |
| 15:10 | 5,806.01 | 5,807.35 | 5,804.56 | 5,807.35 | 0.0K |
| 15:11 | 5,803.72 | 5,807.83 | 5,803.47 | 5,805.77 | 0.0K |
| 15:12 | 5,803.96 | 5,807.35 | 5,803.96 | 5,806.86 | 0.0K |
| 15:13 | 5,807.83 | 5,809.28 | 5,804.08 | 5,807.47 | 0.0K |
| 15:14 | 5,807.10 | 5,810.25 | 5,806.26 | 5,809.64 | 0.0K |
| 15:15 | 5,806.26 | 5,810.37 | 5,806.26 | 5,810.37 | 0.0K |
| 15:16 | 5,809.77 | 5,813.76 | 5,807.10 | 5,810.73 | 0.0K |
| 15:17 | 5,811.70 | 5,817.51 | 5,811.10 | 5,817.51 | 0.0K |
| 15:18 | 5,816.90 | 5,816.90 | 5,813.64 | 5,816.42 | 0.0K |
| 15:19 | 5,815.33 | 5,817.87 | 5,814.97 | 5,815.57 | 0.0K |
| 15:20 | 5,816.30 | 5,816.30 | 5,816.30 | 5,816.30 | 0.0K |
| 15:21 | 5,816.30 | 5,816.30 | 5,816.30 | 5,816.30 | 0.0K |
| 15:22 | 5,816.30 | 5,816.30 | 5,816.30 | 5,816.30 | 0.0K |
| 15:23 | 5,816.30 | 5,816.30 | 5,816.30 | 5,816.30 | 0.0K |
| 15:24 | 5,816.30 | 5,816.30 | 5,816.30 | 5,816.30 | 0.0K |
| 15:25 | 5,816.30 | 5,816.30 | 5,816.30 | 5,816.30 | 0.0K |
| 15:26 | 5,816.30 | 5,816.30 | 5,816.30 | 5,816.30 | 0.0K |
| 15:27 | 5,816.30 | 5,816.30 | 5,816.30 | 5,816.30 | 0.0K |
| 15:28 | 5,816.30 | 5,816.30 | 5,816.30 | 5,816.30 | 0.0K |
| 15:29 | 5,816.30 | 5,820.53 | 5,815.57 | 5,820.53 | 0.0K |