6,350.88
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,733.98 | 5,735.43 | 5,731.31 | 5,735.43 | 0.0K |
| 09:01 | 5,735.79 | 5,737.24 | 5,733.49 | 5,736.40 | 0.0K |
| 09:02 | 5,736.40 | 5,745.83 | 5,736.40 | 5,745.23 | 0.0K |
| 09:03 | 5,745.47 | 5,751.88 | 5,744.38 | 5,750.19 | 0.0K |
| 09:04 | 5,751.04 | 5,760.84 | 5,751.04 | 5,758.66 | 0.0K |
| 09:05 | 5,758.66 | 5,758.66 | 5,753.94 | 5,756.84 | 0.0K |
| 09:06 | 5,756.72 | 5,760.60 | 5,754.30 | 5,760.60 | 0.0K |
| 09:07 | 5,761.56 | 5,764.47 | 5,759.26 | 5,761.80 | 0.0K |
| 09:08 | 5,762.77 | 5,763.62 | 5,760.11 | 5,761.44 | 0.0K |
| 09:09 | 5,760.35 | 5,763.62 | 5,757.57 | 5,762.89 | 0.0K |
| 09:10 | 5,764.47 | 5,767.13 | 5,761.93 | 5,762.53 | 0.0K |
| 09:11 | 5,758.90 | 5,766.16 | 5,757.81 | 5,763.86 | 0.0K |
| 09:12 | 5,761.32 | 5,764.22 | 5,758.78 | 5,764.22 | 0.0K |
| 09:13 | 5,764.22 | 5,764.83 | 5,760.60 | 5,761.32 | 0.0K |
| 09:14 | 5,763.38 | 5,763.74 | 5,760.35 | 5,763.01 | 0.0K |
| 09:15 | 5,763.01 | 5,763.01 | 5,756.24 | 5,757.33 | 0.0K |
| 09:16 | 5,758.66 | 5,764.59 | 5,758.66 | 5,762.17 | 0.0K |
| 09:17 | 5,764.59 | 5,764.59 | 5,760.72 | 5,760.72 | 0.0K |
| 09:18 | 5,761.32 | 5,764.71 | 5,761.32 | 5,761.68 | 0.0K |
| 09:19 | 5,763.62 | 5,763.62 | 5,759.02 | 5,759.02 | 0.0K |
| 09:20 | 5,759.87 | 5,762.77 | 5,757.81 | 5,762.53 | 0.0K |
| 09:21 | 5,760.47 | 5,761.56 | 5,756.48 | 5,757.93 | 0.0K |
| 09:22 | 5,756.84 | 5,760.35 | 5,756.48 | 5,757.21 | 0.0K |
| 09:23 | 5,758.18 | 5,758.78 | 5,754.06 | 5,755.63 | 0.0K |
| 09:24 | 5,757.33 | 5,757.33 | 5,748.86 | 5,748.86 | 0.0K |
| 09:25 | 5,752.61 | 5,757.45 | 5,752.61 | 5,756.36 | 0.0K |
| 09:26 | 5,756.36 | 5,760.23 | 5,755.15 | 5,757.69 | 0.0K |
| 09:27 | 5,757.45 | 5,757.45 | 5,751.52 | 5,753.58 | 0.0K |
| 09:28 | 5,753.34 | 5,758.18 | 5,752.37 | 5,758.18 | 0.0K |
| 09:29 | 5,758.78 | 5,762.89 | 5,757.69 | 5,762.89 | 0.0K |
| 09:30 | 5,761.56 | 5,762.29 | 5,757.81 | 5,758.18 | 0.0K |
| 09:31 | 5,757.21 | 5,761.93 | 5,756.97 | 5,760.11 | 0.0K |
| 09:32 | 5,760.72 | 5,764.22 | 5,760.72 | 5,762.77 | 0.0K |
| 09:33 | 5,762.65 | 5,764.22 | 5,761.20 | 5,763.38 | 0.0K |
| 09:34 | 5,764.47 | 5,764.47 | 5,760.23 | 5,760.96 | 0.0K |
| 09:35 | 5,761.44 | 5,763.14 | 5,760.47 | 5,763.14 | 0.0K |
| 09:36 | 5,761.08 | 5,764.10 | 5,759.51 | 5,762.17 | 0.0K |
| 09:37 | 5,763.62 | 5,764.22 | 5,759.63 | 5,762.53 | 0.0K |
| 09:38 | 5,763.14 | 5,764.35 | 5,760.96 | 5,761.08 | 0.0K |
| 09:39 | 5,763.50 | 5,763.62 | 5,760.47 | 5,761.08 | 0.0K |
| 09:40 | 5,761.68 | 5,763.62 | 5,759.63 | 5,761.08 | 0.0K |
| 09:41 | 5,762.05 | 5,765.56 | 5,760.47 | 5,764.47 | 0.0K |
| 09:42 | 5,764.59 | 5,765.31 | 5,761.68 | 5,762.53 | 0.0K |
| 09:43 | 5,760.47 | 5,762.65 | 5,757.21 | 5,757.57 | 0.0K |
| 09:44 | 5,757.93 | 5,761.20 | 5,757.57 | 5,759.02 | 0.0K |
| 09:45 | 5,760.35 | 5,760.96 | 5,756.36 | 5,756.84 | 0.0K |
| 09:46 | 5,758.30 | 5,758.66 | 5,755.63 | 5,756.48 | 0.0K |
| 09:47 | 5,757.33 | 5,758.18 | 5,754.79 | 5,756.36 | 0.0K |
| 09:48 | 5,755.15 | 5,757.21 | 5,752.85 | 5,753.34 | 0.0K |
| 09:49 | 5,755.15 | 5,759.51 | 5,752.97 | 5,757.57 | 0.0K |
| 09:50 | 5,757.33 | 5,760.11 | 5,757.21 | 5,759.26 | 0.0K |
| 09:51 | 5,759.02 | 5,759.02 | 5,755.03 | 5,758.66 | 0.0K |
| 09:52 | 5,756.84 | 5,758.42 | 5,754.30 | 5,756.84 | 0.0K |
| 09:53 | 5,756.12 | 5,757.09 | 5,753.21 | 5,753.82 | 0.0K |
| 09:54 | 5,752.49 | 5,755.27 | 5,751.28 | 5,754.42 | 0.0K |
| 09:55 | 5,754.30 | 5,756.97 | 5,753.09 | 5,756.12 | 0.0K |
| 09:56 | 5,757.93 | 5,760.47 | 5,756.36 | 5,758.66 | 0.0K |
| 09:57 | 5,758.90 | 5,762.53 | 5,758.18 | 5,760.84 | 0.0K |
| 09:58 | 5,760.47 | 5,761.32 | 5,757.57 | 5,759.75 | 0.0K |
| 09:59 | 5,758.30 | 5,760.96 | 5,758.30 | 5,758.90 | 0.0K |
| 10:00 | 5,760.72 | 5,761.80 | 5,758.18 | 5,758.78 | 0.0K |
| 10:01 | 5,758.66 | 5,759.26 | 5,756.60 | 5,758.42 | 0.0K |
| 10:02 | 5,759.14 | 5,760.11 | 5,758.30 | 5,759.51 | 0.0K |
| 10:03 | 5,759.63 | 5,762.41 | 5,759.26 | 5,762.29 | 0.0K |
| 10:04 | 5,761.80 | 5,770.03 | 5,761.80 | 5,768.46 | 0.0K |
| 10:05 | 5,769.67 | 5,771.61 | 5,768.70 | 5,769.06 | 0.0K |
| 10:06 | 5,770.88 | 5,771.97 | 5,770.52 | 5,771.61 | 0.0K |
| 10:07 | 5,771.48 | 5,773.06 | 5,769.67 | 5,772.09 | 0.0K |
| 10:08 | 5,770.40 | 5,773.90 | 5,770.40 | 5,773.90 | 0.0K |
| 10:09 | 5,773.54 | 5,774.87 | 5,771.48 | 5,772.09 | 0.0K |
| 10:10 | 5,772.82 | 5,772.82 | 5,765.56 | 5,766.77 | 0.0K |
| 10:11 | 5,767.13 | 5,768.22 | 5,764.83 | 5,767.37 | 0.0K |
| 10:12 | 5,767.61 | 5,767.98 | 5,763.98 | 5,765.56 | 0.0K |
| 10:13 | 5,766.16 | 5,767.73 | 5,764.47 | 5,765.31 | 0.0K |
| 10:14 | 5,764.95 | 5,765.19 | 5,762.05 | 5,764.47 | 0.0K |
| 10:15 | 5,763.98 | 5,765.68 | 5,762.41 | 5,764.59 | 0.0K |
| 10:16 | 5,766.28 | 5,766.40 | 5,764.35 | 5,765.68 | 0.0K |
| 10:17 | 5,765.07 | 5,765.92 | 5,763.50 | 5,763.50 | 0.0K |
| 10:18 | 5,765.68 | 5,765.68 | 5,762.65 | 5,764.59 | 0.0K |
| 10:19 | 5,765.07 | 5,765.92 | 5,762.53 | 5,764.47 | 0.0K |
| 10:20 | 5,763.14 | 5,765.80 | 5,763.14 | 5,765.56 | 0.0K |
| 10:21 | 5,765.19 | 5,766.16 | 5,763.26 | 5,764.83 | 0.0K |
| 10:22 | 5,765.43 | 5,765.43 | 5,761.68 | 5,763.62 | 0.0K |
| 10:23 | 5,763.50 | 5,763.74 | 5,760.72 | 5,762.65 | 0.0K |
| 10:24 | 5,762.77 | 5,767.98 | 5,760.23 | 5,766.40 | 0.0K |
| 10:25 | 5,766.28 | 5,767.61 | 5,764.59 | 5,767.61 | 0.0K |
| 10:26 | 5,767.85 | 5,768.82 | 5,765.92 | 5,767.85 | 0.0K |
| 10:27 | 5,767.73 | 5,768.22 | 5,765.31 | 5,767.01 | 0.0K |
| 10:28 | 5,766.89 | 5,767.73 | 5,764.59 | 5,764.59 | 0.0K |
| 10:29 | 5,766.40 | 5,767.73 | 5,764.83 | 5,767.37 | 0.0K |
| 10:30 | 5,767.13 | 5,767.61 | 5,765.19 | 5,766.04 | 0.0K |
| 10:31 | 5,765.43 | 5,766.64 | 5,763.86 | 5,763.86 | 0.0K |
| 10:32 | 5,764.83 | 5,767.25 | 5,764.47 | 5,767.25 | 0.0K |
| 10:33 | 5,766.16 | 5,767.85 | 5,764.35 | 5,766.04 | 0.0K |
| 10:34 | 5,766.28 | 5,768.10 | 5,765.68 | 5,766.89 | 0.0K |
| 10:35 | 5,767.49 | 5,769.43 | 5,764.35 | 5,766.04 | 0.0K |
| 10:36 | 5,764.59 | 5,767.13 | 5,763.62 | 5,767.13 | 0.0K |
| 10:37 | 5,766.16 | 5,766.64 | 5,763.38 | 5,763.74 | 0.0K |
| 10:38 | 5,765.68 | 5,768.22 | 5,763.86 | 5,766.64 | 0.0K |
| 10:39 | 5,766.77 | 5,767.73 | 5,764.22 | 5,765.43 | 0.0K |
| 10:40 | 5,765.80 | 5,767.85 | 5,764.10 | 5,766.64 | 0.0K |
| 10:41 | 5,765.80 | 5,766.89 | 5,763.74 | 5,764.71 | 0.0K |
| 10:42 | 5,765.80 | 5,768.70 | 5,763.98 | 5,765.31 | 0.0K |
| 10:43 | 5,765.19 | 5,767.49 | 5,763.98 | 5,766.77 | 0.0K |
| 10:44 | 5,764.95 | 5,767.13 | 5,763.50 | 5,764.71 | 0.0K |
| 10:45 | 5,764.59 | 5,766.04 | 5,762.77 | 5,763.26 | 0.0K |
| 10:46 | 5,761.32 | 5,764.22 | 5,760.84 | 5,761.80 | 0.0K |
| 10:47 | 5,762.65 | 5,764.10 | 5,761.68 | 5,762.89 | 0.0K |
| 10:48 | 5,763.86 | 5,764.22 | 5,761.93 | 5,764.22 | 0.0K |
| 10:49 | 5,762.29 | 5,764.10 | 5,761.80 | 5,762.53 | 0.0K |
| 10:50 | 5,763.26 | 5,763.50 | 5,760.96 | 5,761.80 | 0.0K |
| 10:51 | 5,762.41 | 5,763.86 | 5,760.72 | 5,763.86 | 0.0K |
| 10:52 | 5,761.20 | 5,762.53 | 5,760.84 | 5,761.20 | 0.0K |
| 10:53 | 5,762.05 | 5,762.05 | 5,758.66 | 5,760.11 | 0.0K |
| 10:54 | 5,760.60 | 5,761.08 | 5,759.02 | 5,760.72 | 0.0K |
| 10:55 | 5,759.75 | 5,760.72 | 5,754.42 | 5,754.91 | 0.0K |
| 10:56 | 5,756.00 | 5,758.54 | 5,755.15 | 5,757.57 | 0.0K |
| 10:57 | 5,758.54 | 5,759.51 | 5,756.36 | 5,757.57 | 0.0K |
| 10:58 | 5,758.54 | 5,758.54 | 5,756.48 | 5,756.97 | 0.0K |
| 10:59 | 5,758.66 | 5,759.39 | 5,756.24 | 5,757.21 | 0.0K |
| 11:00 | 5,757.57 | 5,758.90 | 5,754.18 | 5,756.97 | 0.0K |
| 11:01 | 5,755.27 | 5,757.45 | 5,752.61 | 5,752.61 | 0.0K |
| 11:02 | 5,753.94 | 5,755.27 | 5,752.37 | 5,753.94 | 0.0K |
| 11:03 | 5,752.61 | 5,754.91 | 5,751.64 | 5,752.61 | 0.0K |
| 11:04 | 5,754.06 | 5,754.06 | 5,750.92 | 5,752.37 | 0.0K |
| 11:05 | 5,752.73 | 5,754.55 | 5,751.76 | 5,753.58 | 0.0K |
| 11:06 | 5,753.94 | 5,755.27 | 5,751.40 | 5,755.27 | 0.0K |
| 11:07 | 5,752.49 | 5,753.94 | 5,749.83 | 5,749.95 | 0.0K |
| 11:08 | 5,750.19 | 5,753.34 | 5,750.19 | 5,752.73 | 0.0K |
| 11:09 | 5,752.85 | 5,754.42 | 5,750.92 | 5,752.73 | 0.0K |
| 11:10 | 5,752.73 | 5,755.39 | 5,751.52 | 5,754.42 | 0.0K |
| 11:11 | 5,754.42 | 5,755.27 | 5,752.85 | 5,753.21 | 0.0K |
| 11:12 | 5,754.18 | 5,754.91 | 5,751.76 | 5,752.00 | 0.0K |
| 11:13 | 5,754.30 | 5,754.91 | 5,752.25 | 5,752.25 | 0.0K |
| 11:14 | 5,752.73 | 5,755.27 | 5,752.13 | 5,754.67 | 0.0K |
| 11:15 | 5,752.25 | 5,754.42 | 5,751.28 | 5,752.97 | 0.0K |
| 11:16 | 5,752.97 | 5,753.58 | 5,751.04 | 5,753.46 | 0.0K |
| 11:17 | 5,753.09 | 5,755.39 | 5,751.76 | 5,752.61 | 0.0K |
| 11:18 | 5,755.27 | 5,756.24 | 5,752.85 | 5,754.30 | 0.0K |
| 11:19 | 5,753.82 | 5,756.97 | 5,753.82 | 5,755.51 | 0.0K |
| 11:20 | 5,755.27 | 5,757.69 | 5,754.30 | 5,756.12 | 0.0K |
| 11:21 | 5,756.12 | 5,757.81 | 5,755.39 | 5,757.57 | 0.0K |
| 11:22 | 5,758.90 | 5,758.90 | 5,754.91 | 5,756.12 | 0.0K |
| 11:23 | 5,756.60 | 5,757.81 | 5,755.27 | 5,756.36 | 0.0K |
| 11:24 | 5,754.55 | 5,757.57 | 5,754.18 | 5,756.48 | 0.0K |
| 11:25 | 5,755.15 | 5,757.33 | 5,753.94 | 5,756.00 | 0.0K |
| 11:26 | 5,754.79 | 5,757.21 | 5,753.58 | 5,756.12 | 0.0K |
| 11:27 | 5,756.97 | 5,757.45 | 5,754.42 | 5,754.91 | 0.0K |
| 11:28 | 5,754.55 | 5,756.97 | 5,754.55 | 5,756.48 | 0.0K |
| 11:29 | 5,757.09 | 5,757.33 | 5,755.27 | 5,757.33 | 0.0K |
| 11:30 | 5,755.76 | 5,758.42 | 5,755.76 | 5,757.33 | 0.0K |
| 11:31 | 5,756.84 | 5,757.93 | 5,755.39 | 5,757.57 | 0.0K |
| 11:32 | 5,756.97 | 5,758.30 | 5,755.15 | 5,756.48 | 0.0K |
| 11:33 | 5,756.48 | 5,757.57 | 5,754.91 | 5,757.45 | 0.0K |
| 11:34 | 5,756.36 | 5,757.21 | 5,753.82 | 5,754.42 | 0.0K |
| 11:35 | 5,755.63 | 5,756.97 | 5,754.30 | 5,755.39 | 0.0K |
| 11:36 | 5,754.30 | 5,756.72 | 5,754.30 | 5,756.24 | 0.0K |
| 11:37 | 5,756.00 | 5,757.81 | 5,755.76 | 5,756.36 | 0.0K |
| 11:38 | 5,756.24 | 5,758.18 | 5,755.27 | 5,758.05 | 0.0K |
| 11:39 | 5,759.14 | 5,759.87 | 5,756.84 | 5,758.18 | 0.0K |
| 11:40 | 5,758.42 | 5,760.72 | 5,757.81 | 5,758.54 | 0.0K |
| 11:41 | 5,758.78 | 5,760.84 | 5,758.42 | 5,760.11 | 0.0K |
| 11:42 | 5,760.35 | 5,762.41 | 5,759.51 | 5,759.99 | 0.0K |
| 11:43 | 5,760.84 | 5,761.93 | 5,759.14 | 5,760.11 | 0.0K |
| 11:44 | 5,759.87 | 5,761.44 | 5,759.63 | 5,760.72 | 0.0K |
| 11:45 | 5,761.56 | 5,761.56 | 5,759.51 | 5,760.60 | 0.0K |
| 11:46 | 5,760.47 | 5,762.17 | 5,759.39 | 5,761.68 | 0.0K |
| 11:47 | 5,761.80 | 5,762.41 | 5,759.51 | 5,760.47 | 0.0K |
| 11:48 | 5,759.87 | 5,761.44 | 5,758.78 | 5,759.99 | 0.0K |
| 11:49 | 5,759.39 | 5,759.99 | 5,757.69 | 5,758.90 | 0.0K |
| 11:50 | 5,759.14 | 5,761.08 | 5,758.18 | 5,759.87 | 0.0K |
| 11:51 | 5,759.14 | 5,762.53 | 5,759.14 | 5,760.23 | 0.0K |
| 11:52 | 5,760.23 | 5,762.65 | 5,759.51 | 5,761.20 | 0.0K |
| 11:53 | 5,761.20 | 5,762.53 | 5,759.99 | 5,761.32 | 0.0K |
| 11:54 | 5,761.80 | 5,762.89 | 5,759.75 | 5,761.68 | 0.0K |
| 11:55 | 5,760.11 | 5,761.20 | 5,759.26 | 5,760.60 | 0.0K |
| 11:56 | 5,760.72 | 5,761.32 | 5,759.51 | 5,760.96 | 0.0K |
| 11:57 | 5,760.84 | 5,761.32 | 5,758.18 | 5,758.18 | 0.0K |
| 11:58 | 5,759.14 | 5,761.32 | 5,758.66 | 5,759.99 | 0.0K |
| 11:59 | 5,759.63 | 5,760.72 | 5,758.18 | 5,760.35 | 0.0K |
| 12:00 | 5,759.99 | 5,761.56 | 5,758.54 | 5,758.54 | 0.0K |
| 12:01 | 5,760.47 | 5,760.72 | 5,758.66 | 5,760.35 | 0.0K |
| 12:02 | 5,760.47 | 5,761.32 | 5,757.81 | 5,759.51 | 0.0K |
| 12:03 | 5,758.54 | 5,759.87 | 5,757.57 | 5,759.02 | 0.0K |
| 12:04 | 5,757.57 | 5,759.87 | 5,757.09 | 5,758.66 | 0.0K |
| 12:05 | 5,758.90 | 5,761.20 | 5,758.42 | 5,759.51 | 0.0K |
| 12:06 | 5,759.02 | 5,760.23 | 5,758.42 | 5,760.23 | 0.0K |
| 12:07 | 5,759.75 | 5,760.60 | 5,756.60 | 5,756.60 | 0.0K |
| 12:08 | 5,758.66 | 5,759.14 | 5,756.48 | 5,758.30 | 0.0K |
| 12:09 | 5,757.57 | 5,759.26 | 5,756.12 | 5,757.09 | 0.0K |
| 12:10 | 5,757.93 | 5,758.78 | 5,756.48 | 5,757.33 | 0.0K |
| 12:11 | 5,757.45 | 5,759.39 | 5,756.72 | 5,758.05 | 0.0K |
| 12:12 | 5,757.57 | 5,759.87 | 5,756.72 | 5,756.84 | 0.0K |
| 12:13 | 5,758.42 | 5,758.90 | 5,756.12 | 5,757.21 | 0.0K |
| 12:14 | 5,757.45 | 5,759.63 | 5,756.84 | 5,758.66 | 0.0K |
| 12:15 | 5,757.93 | 5,759.51 | 5,757.81 | 5,758.30 | 0.0K |
| 12:16 | 5,757.69 | 5,758.90 | 5,756.00 | 5,757.93 | 0.0K |
| 12:17 | 5,758.30 | 5,758.90 | 5,756.84 | 5,758.42 | 0.0K |
| 12:18 | 5,758.42 | 5,760.23 | 5,757.57 | 5,757.57 | 0.0K |
| 12:19 | 5,758.05 | 5,760.84 | 5,758.05 | 5,760.72 | 0.0K |
| 12:20 | 5,760.11 | 5,761.80 | 5,759.14 | 5,760.72 | 0.0K |
| 12:21 | 5,760.60 | 5,762.29 | 5,759.87 | 5,761.08 | 0.0K |
| 12:22 | 5,760.84 | 5,763.26 | 5,760.11 | 5,762.77 | 0.0K |
| 12:23 | 5,763.01 | 5,766.04 | 5,762.29 | 5,763.74 | 0.0K |
| 12:24 | 5,762.89 | 5,765.07 | 5,762.53 | 5,764.59 | 0.0K |
| 12:25 | 5,763.38 | 5,764.71 | 5,762.65 | 5,763.86 | 0.0K |
| 12:26 | 5,763.50 | 5,765.56 | 5,762.77 | 5,765.56 | 0.0K |
| 12:27 | 5,763.98 | 5,765.56 | 5,763.01 | 5,765.56 | 0.0K |
| 12:28 | 5,764.59 | 5,764.59 | 5,761.68 | 5,763.98 | 0.0K |
| 12:29 | 5,763.50 | 5,765.07 | 5,762.17 | 5,763.50 | 0.0K |
| 12:30 | 5,765.31 | 5,766.28 | 5,762.29 | 5,762.89 | 0.0K |
| 12:31 | 5,763.01 | 5,764.59 | 5,761.56 | 5,763.62 | 0.0K |
| 12:32 | 5,763.14 | 5,764.35 | 5,761.32 | 5,764.22 | 0.0K |
| 12:33 | 5,763.62 | 5,764.47 | 5,761.80 | 5,762.77 | 0.0K |
| 12:34 | 5,764.10 | 5,764.71 | 5,762.17 | 5,764.47 | 0.0K |
| 12:35 | 5,763.50 | 5,766.28 | 5,763.50 | 5,765.68 | 0.0K |
| 12:36 | 5,764.83 | 5,767.37 | 5,763.98 | 5,764.95 | 0.0K |
| 12:37 | 5,765.31 | 5,766.52 | 5,764.10 | 5,764.71 | 0.0K |
| 12:38 | 5,765.07 | 5,767.01 | 5,763.98 | 5,765.56 | 0.0K |
| 12:39 | 5,765.43 | 5,767.13 | 5,763.26 | 5,767.13 | 0.0K |
| 12:40 | 5,764.71 | 5,766.89 | 5,763.98 | 5,764.35 | 0.0K |
| 12:41 | 5,765.31 | 5,766.04 | 5,762.89 | 5,762.89 | 0.0K |
| 12:42 | 5,764.35 | 5,767.13 | 5,764.22 | 5,764.47 | 0.0K |
| 12:43 | 5,764.71 | 5,766.16 | 5,763.50 | 5,763.74 | 0.0K |
| 12:44 | 5,765.43 | 5,765.56 | 5,763.14 | 5,764.95 | 0.0K |
| 12:45 | 5,764.83 | 5,766.04 | 5,762.53 | 5,763.50 | 0.0K |
| 12:46 | 5,763.14 | 5,764.22 | 5,761.93 | 5,762.05 | 0.0K |
| 12:47 | 5,763.62 | 5,764.47 | 5,761.68 | 5,761.80 | 0.0K |
| 12:48 | 5,763.14 | 5,763.74 | 5,762.05 | 5,763.14 | 0.0K |
| 12:49 | 5,762.89 | 5,763.74 | 5,761.56 | 5,763.38 | 0.0K |
| 12:50 | 5,763.50 | 5,763.50 | 5,760.47 | 5,761.93 | 0.0K |
| 12:51 | 5,760.60 | 5,762.05 | 5,760.47 | 5,761.44 | 0.0K |
| 12:52 | 5,761.08 | 5,762.89 | 5,760.11 | 5,760.11 | 0.0K |
| 12:53 | 5,762.05 | 5,762.05 | 5,759.39 | 5,761.32 | 0.0K |
| 12:54 | 5,762.29 | 5,763.14 | 5,760.23 | 5,761.44 | 0.0K |
| 12:55 | 5,761.08 | 5,762.29 | 5,760.60 | 5,760.96 | 0.0K |
| 12:56 | 5,762.41 | 5,763.14 | 5,758.42 | 5,760.96 | 0.0K |
| 12:57 | 5,761.20 | 5,762.65 | 5,759.87 | 5,759.87 | 0.0K |
| 12:58 | 5,760.60 | 5,762.29 | 5,760.60 | 5,761.32 | 0.0K |
| 12:59 | 5,760.96 | 5,764.71 | 5,760.84 | 5,764.71 | 0.0K |
| 13:00 | 5,763.38 | 5,764.83 | 5,762.53 | 5,763.74 | 0.0K |
| 13:01 | 5,763.74 | 5,764.71 | 5,761.44 | 5,763.50 | 0.0K |
| 13:02 | 5,764.22 | 5,765.80 | 5,762.53 | 5,762.53 | 0.0K |
| 13:03 | 5,763.50 | 5,766.16 | 5,762.05 | 5,765.31 | 0.0K |
| 13:04 | 5,765.19 | 5,766.28 | 5,762.29 | 5,763.74 | 0.0K |
| 13:05 | 5,763.26 | 5,765.68 | 5,763.26 | 5,764.59 | 0.0K |
| 13:06 | 5,765.19 | 5,765.19 | 5,762.89 | 5,764.47 | 0.0K |
| 13:07 | 5,763.38 | 5,765.31 | 5,761.93 | 5,762.53 | 0.0K |
| 13:08 | 5,762.29 | 5,764.71 | 5,761.68 | 5,764.35 | 0.0K |
| 13:09 | 5,763.74 | 5,763.86 | 5,761.20 | 5,762.53 | 0.0K |
| 13:10 | 5,762.65 | 5,763.50 | 5,761.20 | 5,761.44 | 0.0K |
| 13:11 | 5,762.05 | 5,763.14 | 5,759.87 | 5,759.87 | 0.0K |
| 13:12 | 5,762.41 | 5,763.14 | 5,760.47 | 5,762.65 | 0.0K |
| 13:13 | 5,762.65 | 5,763.14 | 5,761.20 | 5,762.29 | 0.0K |
| 13:14 | 5,763.86 | 5,763.86 | 5,760.60 | 5,760.60 | 0.0K |
| 13:15 | 5,761.56 | 5,764.35 | 5,761.20 | 5,761.93 | 0.0K |
| 13:16 | 5,761.56 | 5,764.47 | 5,761.08 | 5,763.62 | 0.0K |
| 13:17 | 5,763.74 | 5,763.74 | 5,759.87 | 5,759.87 | 0.0K |
| 13:18 | 5,760.35 | 5,761.20 | 5,758.78 | 5,759.63 | 0.0K |
| 13:19 | 5,760.35 | 5,762.53 | 5,759.99 | 5,760.47 | 0.0K |
| 13:20 | 5,761.44 | 5,762.77 | 5,760.11 | 5,760.72 | 0.0K |
| 13:21 | 5,760.35 | 5,761.93 | 5,760.11 | 5,760.84 | 0.0K |
| 13:22 | 5,760.96 | 5,761.80 | 5,759.02 | 5,761.08 | 0.0K |
| 13:23 | 5,757.69 | 5,760.96 | 5,757.69 | 5,760.60 | 0.0K |
| 13:24 | 5,758.30 | 5,761.20 | 5,757.93 | 5,758.78 | 0.0K |
| 13:25 | 5,758.30 | 5,761.68 | 5,758.30 | 5,759.87 | 0.0K |
| 13:26 | 5,761.08 | 5,762.05 | 5,759.87 | 5,761.68 | 0.0K |
| 13:27 | 5,760.96 | 5,763.26 | 5,759.51 | 5,761.68 | 0.0K |
| 13:28 | 5,762.53 | 5,762.53 | 5,758.78 | 5,761.32 | 0.0K |
| 13:29 | 5,760.84 | 5,763.38 | 5,759.87 | 5,762.53 | 0.0K |
| 13:30 | 5,760.11 | 5,762.77 | 5,759.63 | 5,760.60 | 0.0K |
| 13:31 | 5,760.35 | 5,762.29 | 5,758.05 | 5,759.26 | 0.0K |
| 13:32 | 5,759.14 | 5,760.11 | 5,757.33 | 5,757.33 | 0.0K |
| 13:33 | 5,759.87 | 5,759.87 | 5,756.60 | 5,757.09 | 0.0K |
| 13:34 | 5,758.54 | 5,762.05 | 5,757.21 | 5,762.05 | 0.0K |
| 13:35 | 5,762.05 | 5,764.10 | 5,759.14 | 5,761.44 | 0.0K |
| 13:36 | 5,763.74 | 5,764.95 | 5,760.60 | 5,764.10 | 0.0K |
| 13:37 | 5,761.44 | 5,764.71 | 5,760.47 | 5,762.17 | 0.0K |
| 13:38 | 5,763.62 | 5,764.47 | 5,761.20 | 5,762.05 | 0.0K |
| 13:39 | 5,762.65 | 5,763.50 | 5,760.11 | 5,763.50 | 0.0K |
| 13:40 | 5,763.01 | 5,766.77 | 5,761.08 | 5,764.59 | 0.0K |
| 13:41 | 5,766.52 | 5,767.25 | 5,764.35 | 5,766.64 | 0.0K |
| 13:42 | 5,765.68 | 5,768.10 | 5,763.38 | 5,766.28 | 0.0K |
| 13:43 | 5,766.89 | 5,768.58 | 5,765.80 | 5,767.13 | 0.0K |
| 13:44 | 5,766.52 | 5,768.10 | 5,765.07 | 5,765.68 | 0.0K |
| 13:45 | 5,765.43 | 5,767.01 | 5,763.01 | 5,763.01 | 0.0K |
| 13:46 | 5,764.83 | 5,766.40 | 5,762.89 | 5,762.89 | 0.0K |
| 13:47 | 5,764.10 | 5,765.80 | 5,762.65 | 5,765.80 | 0.0K |
| 13:48 | 5,764.47 | 5,764.71 | 5,761.32 | 5,764.22 | 0.0K |
| 13:49 | 5,763.74 | 5,765.56 | 5,762.89 | 5,762.89 | 0.0K |
| 13:50 | 5,763.98 | 5,766.77 | 5,763.14 | 5,763.14 | 0.0K |
| 13:51 | 5,763.01 | 5,764.59 | 5,762.05 | 5,763.01 | 0.0K |
| 13:52 | 5,763.14 | 5,765.19 | 5,761.08 | 5,763.38 | 0.0K |
| 13:53 | 5,762.29 | 5,763.74 | 5,759.99 | 5,762.53 | 0.0K |
| 13:54 | 5,761.68 | 5,765.80 | 5,761.20 | 5,763.14 | 0.0K |
| 13:55 | 5,763.50 | 5,764.83 | 5,763.26 | 5,764.59 | 0.0K |
| 13:56 | 5,762.89 | 5,765.56 | 5,762.29 | 5,765.56 | 0.0K |
| 13:57 | 5,765.19 | 5,766.28 | 5,762.77 | 5,763.86 | 0.0K |
| 13:58 | 5,763.98 | 5,764.95 | 5,761.93 | 5,764.83 | 0.0K |
| 13:59 | 5,763.38 | 5,765.07 | 5,762.41 | 5,764.10 | 0.0K |
| 14:00 | 5,764.22 | 5,764.95 | 5,762.53 | 5,763.26 | 0.0K |
| 14:01 | 5,764.10 | 5,765.07 | 5,762.77 | 5,763.50 | 0.0K |
| 14:02 | 5,763.26 | 5,765.92 | 5,763.26 | 5,763.74 | 0.0K |
| 14:03 | 5,765.07 | 5,765.43 | 5,762.89 | 5,763.50 | 0.0K |
| 14:04 | 5,763.38 | 5,766.52 | 5,762.53 | 5,766.52 | 0.0K |
| 14:05 | 5,764.71 | 5,767.61 | 5,761.93 | 5,762.77 | 0.0K |
| 14:06 | 5,762.29 | 5,762.65 | 5,760.60 | 5,762.53 | 0.0K |
| 14:07 | 5,762.17 | 5,762.89 | 5,758.42 | 5,758.42 | 0.0K |
| 14:08 | 5,760.11 | 5,762.53 | 5,759.26 | 5,760.72 | 0.0K |
| 14:09 | 5,762.41 | 5,762.41 | 5,759.26 | 5,760.96 | 0.0K |
| 14:10 | 5,762.41 | 5,763.26 | 5,759.39 | 5,761.80 | 0.0K |
| 14:11 | 5,760.47 | 5,763.38 | 5,759.39 | 5,761.56 | 0.0K |
| 14:12 | 5,761.80 | 5,763.01 | 5,760.23 | 5,762.17 | 0.0K |
| 14:13 | 5,760.96 | 5,762.77 | 5,759.39 | 5,759.39 | 0.0K |
| 14:14 | 5,759.14 | 5,762.41 | 5,759.14 | 5,760.60 | 0.0K |
| 14:15 | 5,758.78 | 5,761.20 | 5,757.69 | 5,758.42 | 0.0K |
| 14:16 | 5,759.87 | 5,760.35 | 5,757.45 | 5,758.78 | 0.0K |
| 14:17 | 5,760.11 | 5,761.20 | 5,757.45 | 5,758.18 | 0.0K |
| 14:18 | 5,759.26 | 5,761.20 | 5,757.93 | 5,758.78 | 0.0K |
| 14:19 | 5,759.51 | 5,761.80 | 5,757.33 | 5,759.51 | 0.0K |
| 14:20 | 5,759.99 | 5,763.14 | 5,759.39 | 5,760.35 | 0.0K |
| 14:21 | 5,762.29 | 5,762.89 | 5,760.47 | 5,762.29 | 0.0K |
| 14:22 | 5,761.20 | 5,764.47 | 5,760.23 | 5,761.68 | 0.0K |
| 14:23 | 5,761.20 | 5,763.38 | 5,760.47 | 5,761.68 | 0.0K |
| 14:24 | 5,763.26 | 5,763.26 | 5,760.47 | 5,761.20 | 0.0K |
| 14:25 | 5,760.35 | 5,763.50 | 5,760.11 | 5,762.53 | 0.0K |
| 14:26 | 5,761.44 | 5,763.62 | 5,760.47 | 5,761.32 | 0.0K |
| 14:27 | 5,762.41 | 5,762.77 | 5,759.99 | 5,762.05 | 0.0K |
| 14:28 | 5,760.72 | 5,765.80 | 5,760.72 | 5,764.10 | 0.0K |
| 14:29 | 5,764.10 | 5,764.95 | 5,762.53 | 5,764.95 | 0.0K |
| 14:30 | 5,762.89 | 5,765.07 | 5,762.65 | 5,762.65 | 0.0K |
| 14:31 | 5,764.35 | 5,765.68 | 5,762.29 | 5,764.59 | 0.0K |
| 14:32 | 5,764.10 | 5,764.71 | 5,762.05 | 5,762.77 | 0.0K |
| 14:33 | 5,763.26 | 5,763.62 | 5,760.47 | 5,763.01 | 0.0K |
| 14:34 | 5,763.14 | 5,765.19 | 5,762.65 | 5,764.22 | 0.0K |
| 14:35 | 5,764.22 | 5,766.04 | 5,763.26 | 5,764.47 | 0.0K |
| 14:36 | 5,764.95 | 5,767.85 | 5,764.35 | 5,767.85 | 0.0K |
| 14:37 | 5,767.01 | 5,768.34 | 5,764.95 | 5,766.64 | 0.0K |
| 14:38 | 5,766.89 | 5,767.49 | 5,764.35 | 5,765.56 | 0.0K |
| 14:39 | 5,765.07 | 5,767.13 | 5,764.59 | 5,767.13 | 0.0K |
| 14:40 | 5,766.89 | 5,767.73 | 5,763.98 | 5,767.25 | 0.0K |
| 14:41 | 5,765.56 | 5,768.22 | 5,764.22 | 5,767.37 | 0.0K |
| 14:42 | 5,766.28 | 5,769.43 | 5,766.28 | 5,767.85 | 0.0K |
| 14:43 | 5,769.31 | 5,769.31 | 5,766.89 | 5,768.46 | 0.0K |
| 14:44 | 5,766.77 | 5,768.94 | 5,766.64 | 5,768.94 | 0.0K |
| 14:45 | 5,767.73 | 5,768.58 | 5,766.64 | 5,767.98 | 0.0K |
| 14:46 | 5,767.73 | 5,769.31 | 5,765.92 | 5,768.22 | 0.0K |
| 14:47 | 5,767.13 | 5,767.61 | 5,765.19 | 5,765.80 | 0.0K |
| 14:48 | 5,766.16 | 5,767.61 | 5,765.31 | 5,765.43 | 0.0K |
| 14:49 | 5,765.68 | 5,767.49 | 5,765.56 | 5,766.40 | 0.0K |
| 14:50 | 5,766.77 | 5,767.98 | 5,765.56 | 5,767.85 | 0.0K |
| 14:51 | 5,767.73 | 5,769.19 | 5,766.64 | 5,767.73 | 0.0K |
| 14:52 | 5,768.22 | 5,768.94 | 5,766.16 | 5,766.89 | 0.0K |
| 14:53 | 5,767.25 | 5,768.22 | 5,765.31 | 5,767.98 | 0.0K |
| 14:54 | 5,768.22 | 5,768.22 | 5,764.35 | 5,765.07 | 0.0K |
| 14:55 | 5,765.07 | 5,766.28 | 5,763.26 | 5,763.26 | 0.0K |
| 14:56 | 5,764.83 | 5,765.19 | 5,762.89 | 5,763.14 | 0.0K |
| 14:57 | 5,764.22 | 5,765.68 | 5,762.65 | 5,765.68 | 0.0K |
| 14:58 | 5,763.86 | 5,767.01 | 5,763.38 | 5,763.74 | 0.0K |
| 14:59 | 5,763.86 | 5,765.80 | 5,763.38 | 5,764.71 | 0.0K |
| 15:00 | 5,764.83 | 5,766.77 | 5,763.50 | 5,766.77 | 0.0K |
| 15:01 | 5,764.59 | 5,765.43 | 5,761.80 | 5,761.80 | 0.0K |
| 15:02 | 5,762.77 | 5,765.31 | 5,762.53 | 5,763.01 | 0.0K |
| 15:03 | 5,762.77 | 5,765.56 | 5,762.41 | 5,764.47 | 0.0K |
| 15:04 | 5,764.59 | 5,765.80 | 5,762.53 | 5,763.62 | 0.0K |
| 15:05 | 5,765.07 | 5,765.07 | 5,762.05 | 5,762.05 | 0.0K |
| 15:06 | 5,762.77 | 5,765.31 | 5,762.29 | 5,762.29 | 0.0K |
| 15:07 | 5,763.62 | 5,765.68 | 5,762.05 | 5,764.83 | 0.0K |
| 15:08 | 5,763.14 | 5,766.89 | 5,762.77 | 5,764.95 | 0.0K |
| 15:09 | 5,765.43 | 5,767.01 | 5,763.74 | 5,765.31 | 0.0K |
| 15:10 | 5,764.83 | 5,766.77 | 5,764.35 | 5,764.35 | 0.0K |
| 15:11 | 5,764.71 | 5,765.80 | 5,763.38 | 5,765.80 | 0.0K |
| 15:12 | 5,765.19 | 5,766.77 | 5,762.41 | 5,764.59 | 0.0K |
| 15:13 | 5,763.98 | 5,766.16 | 5,762.65 | 5,765.31 | 0.0K |
| 15:14 | 5,764.35 | 5,765.56 | 5,762.89 | 5,762.89 | 0.0K |
| 15:15 | 5,764.59 | 5,766.16 | 5,763.74 | 5,765.19 | 0.0K |
| 15:16 | 5,764.95 | 5,766.89 | 5,762.65 | 5,762.89 | 0.0K |
| 15:17 | 5,764.71 | 5,767.25 | 5,763.14 | 5,764.95 | 0.0K |
| 15:18 | 5,764.22 | 5,767.13 | 5,763.26 | 5,767.13 | 0.0K |
| 15:19 | 5,766.40 | 5,767.85 | 5,765.07 | 5,767.25 | 0.0K |
| 15:20 | 5,767.61 | 5,767.61 | 5,767.61 | 5,767.61 | 0.0K |
| 15:21 | 5,767.61 | 5,767.61 | 5,767.61 | 5,767.61 | 0.0K |
| 15:22 | 5,767.61 | 5,767.61 | 5,767.61 | 5,767.61 | 0.0K |
| 15:23 | 5,767.61 | 5,767.61 | 5,767.61 | 5,767.61 | 0.0K |
| 15:24 | 5,767.61 | 5,767.61 | 5,767.61 | 5,767.61 | 0.0K |
| 15:25 | 5,767.61 | 5,767.61 | 5,767.61 | 5,767.61 | 0.0K |
| 15:26 | 5,767.61 | 5,767.61 | 5,767.61 | 5,767.61 | 0.0K |
| 15:27 | 5,767.61 | 5,767.61 | 5,767.61 | 5,767.61 | 0.0K |
| 15:28 | 5,767.61 | 5,767.61 | 5,767.61 | 5,767.61 | 0.0K |
| 15:29 | 5,767.61 | 5,770.15 | 5,767.61 | 5,769.91 | 0.0K |