S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 5,480.87 5,481.35 5,470.59 5,470.59 0.0K
09:01 5,469.38 5,473.25 5,460.42 5,460.42 0.0K
09:02 5,461.87 5,471.55 5,461.87 5,467.92 0.0K
09:03 5,466.71 5,485.95 5,466.71 5,483.41 0.0K
09:04 5,485.83 5,502.89 5,485.83 5,500.35 0.0K
09:05 5,502.53 5,502.77 5,490.19 5,490.19 0.0K
09:06 5,490.43 5,491.52 5,487.16 5,488.98 0.0K
09:07 5,489.70 5,500.47 5,489.70 5,500.23 0.0K
09:08 5,499.75 5,499.75 5,493.94 5,497.08 0.0K
09:09 5,492.24 5,492.24 5,482.08 5,487.04 0.0K
09:10 5,484.98 5,489.58 5,484.26 5,484.86 0.0K
09:11 5,482.81 5,492.49 5,481.11 5,492.49 0.0K
09:12 5,491.76 5,498.90 5,491.40 5,498.78 0.0K
09:13 5,499.99 5,508.46 5,499.99 5,507.01 0.0K
09:14 5,507.49 5,507.49 5,500.11 5,501.20 0.0K
09:15 5,501.08 5,501.08 5,493.94 5,499.75 0.0K
09:16 5,498.42 5,502.41 5,496.60 5,499.75 0.0K
09:17 5,500.47 5,504.83 5,498.17 5,503.38 0.0K
09:18 5,502.77 5,505.19 5,501.32 5,502.89 0.0K
09:19 5,503.01 5,504.83 5,502.29 5,502.89 0.0K
09:20 5,503.98 5,510.39 5,503.62 5,508.22 0.0K
09:21 5,508.46 5,511.72 5,505.80 5,510.27 0.0K
09:22 5,511.48 5,513.54 5,508.94 5,511.12 0.0K
09:23 5,510.51 5,515.35 5,510.03 5,514.51 0.0K
09:24 5,514.87 5,514.87 5,511.00 5,511.36 0.0K
09:25 5,513.42 5,513.42 5,508.82 5,510.64 0.0K
09:26 5,510.88 5,513.06 5,509.18 5,510.39 0.0K
09:27 5,513.78 5,514.75 5,510.76 5,512.45 0.0K
09:28 5,509.18 5,511.72 5,490.91 5,490.91 0.0K
09:29 5,491.28 5,499.38 5,491.28 5,499.14 0.0K
09:30 5,500.23 5,500.23 5,491.16 5,492.24 0.0K
09:31 5,493.45 5,497.45 5,493.45 5,497.45 0.0K
09:32 5,497.57 5,499.75 5,497.08 5,499.75 0.0K
09:33 5,501.08 5,510.88 5,501.08 5,510.03 0.0K
09:34 5,511.12 5,517.77 5,511.12 5,514.02 0.0K
09:35 5,513.90 5,515.60 5,509.55 5,509.55 0.0K
09:36 5,511.36 5,511.36 5,509.06 5,510.15 0.0K
09:37 5,510.27 5,510.39 5,505.43 5,505.80 0.0K
09:38 5,506.52 5,507.85 5,500.96 5,502.29 0.0K
09:39 5,501.68 5,501.68 5,497.69 5,501.56 0.0K
09:40 5,501.32 5,505.67 5,500.71 5,503.13 0.0K
09:41 5,503.38 5,509.30 5,503.38 5,507.73 0.0K
09:42 5,506.40 5,509.18 5,504.71 5,509.18 0.0K
09:43 5,508.22 5,508.70 5,506.04 5,507.25 0.0K
09:44 5,506.04 5,507.85 5,501.44 5,503.50 0.0K
09:45 5,504.22 5,507.13 5,502.29 5,507.13 0.0K
09:46 5,507.73 5,509.43 5,505.55 5,505.67 0.0K
09:47 5,508.34 5,508.34 5,504.22 5,507.49 0.0K
09:48 5,507.25 5,510.27 5,505.43 5,509.91 0.0K
09:49 5,509.18 5,511.48 5,507.97 5,510.76 0.0K
09:50 5,508.82 5,511.36 5,507.13 5,507.13 0.0K
09:51 5,507.25 5,511.85 5,507.25 5,509.67 0.0K
09:52 5,509.43 5,515.84 5,509.43 5,514.63 0.0K
09:53 5,515.23 5,515.48 5,510.15 5,511.85 0.0K
09:54 5,511.72 5,514.02 5,508.82 5,512.93 0.0K
09:55 5,511.85 5,514.27 5,511.36 5,512.81 0.0K
09:56 5,514.02 5,516.44 5,511.24 5,516.44 0.0K
09:57 5,514.39 5,517.65 5,513.90 5,515.84 0.0K
09:58 5,515.72 5,520.19 5,515.72 5,519.23 0.0K
09:59 5,519.35 5,520.44 5,516.44 5,516.69 0.0K
10:00 5,514.75 5,518.26 5,514.75 5,515.84 0.0K
10:01 5,517.65 5,517.77 5,513.66 5,515.96 0.0K
10:02 5,515.84 5,515.84 5,509.18 5,509.91 0.0K
10:03 5,510.88 5,511.48 5,502.65 5,503.74 0.0K
10:04 5,503.38 5,504.95 5,499.50 5,500.59 0.0K
10:05 5,499.87 5,499.87 5,493.82 5,495.87 0.0K
10:06 5,495.51 5,497.69 5,494.54 5,496.72 0.0K
10:07 5,496.36 5,496.36 5,493.70 5,493.82 0.0K
10:08 5,493.70 5,493.70 5,488.86 5,490.67 0.0K
10:09 5,491.76 5,493.94 5,489.10 5,492.85 0.0K
10:10 5,490.55 5,492.61 5,489.95 5,491.16 0.0K
10:11 5,489.82 5,493.70 5,489.82 5,493.45 0.0K
10:12 5,494.42 5,495.51 5,491.03 5,494.79 0.0K
10:13 5,495.51 5,497.93 5,492.37 5,495.75 0.0K
10:14 5,496.84 5,498.90 5,495.87 5,498.78 0.0K
10:15 5,498.42 5,506.40 5,498.42 5,505.31 0.0K
10:16 5,507.61 5,509.43 5,504.10 5,507.85 0.0K
10:17 5,508.58 5,512.09 5,506.40 5,509.06 0.0K
10:18 5,511.12 5,519.23 5,510.88 5,518.26 0.0K
10:19 5,517.41 5,518.14 5,514.63 5,516.32 0.0K
10:20 5,515.11 5,517.53 5,511.85 5,513.90 0.0K
10:21 5,514.63 5,515.48 5,511.97 5,514.27 0.0K
10:22 5,514.27 5,519.11 5,514.27 5,518.02 0.0K
10:23 5,517.77 5,518.14 5,514.02 5,514.39 0.0K
10:24 5,514.39 5,514.51 5,512.09 5,513.90 0.0K
10:25 5,513.30 5,514.51 5,511.12 5,514.51 0.0K
10:26 5,517.05 5,522.13 5,516.32 5,520.80 0.0K
10:27 5,521.40 5,525.03 5,520.32 5,523.34 0.0K
10:28 5,524.79 5,528.66 5,523.58 5,524.43 0.0K
10:29 5,527.33 5,527.58 5,524.31 5,526.97 0.0K
10:30 5,525.03 5,527.45 5,524.31 5,525.88 0.0K
10:31 5,526.85 5,526.85 5,523.46 5,523.46 0.0K
10:32 5,522.86 5,523.95 5,521.77 5,522.86 0.0K
10:33 5,522.98 5,523.58 5,516.20 5,516.20 0.0K
10:34 5,515.84 5,516.08 5,512.69 5,512.69 0.0K
10:35 5,511.48 5,514.63 5,510.27 5,511.85 0.0K
10:36 5,511.85 5,512.81 5,508.70 5,509.18 0.0K
10:37 5,508.46 5,510.03 5,505.92 5,507.13 0.0K
10:38 5,506.16 5,509.30 5,504.71 5,506.64 0.0K
10:39 5,508.22 5,509.55 5,506.88 5,507.13 0.0K
10:40 5,508.58 5,508.82 5,506.28 5,508.46 0.0K
10:41 5,509.67 5,509.67 5,505.67 5,506.28 0.0K
10:42 5,505.55 5,507.61 5,501.68 5,501.68 0.0K
10:43 5,502.29 5,506.76 5,500.96 5,506.76 0.0K
10:44 5,504.10 5,506.88 5,503.13 5,503.98 0.0K
10:45 5,503.98 5,507.13 5,503.50 5,507.13 0.0K
10:46 5,505.55 5,505.92 5,502.77 5,503.26 0.0K
10:47 5,503.26 5,505.67 5,503.26 5,505.43 0.0K
10:48 5,505.19 5,505.19 5,501.68 5,503.86 0.0K
10:49 5,501.68 5,504.71 5,499.87 5,501.44 0.0K
10:50 5,501.20 5,504.83 5,500.84 5,500.84 0.0K
10:51 5,500.71 5,505.67 5,499.14 5,504.95 0.0K
10:52 5,501.68 5,505.19 5,501.68 5,505.19 0.0K
10:53 5,503.62 5,505.31 5,502.77 5,503.26 0.0K
10:54 5,502.65 5,506.88 5,502.65 5,506.16 0.0K
10:55 5,506.64 5,508.46 5,504.83 5,506.28 0.0K
10:56 5,506.52 5,510.64 5,506.52 5,506.88 0.0K
10:57 5,505.80 5,507.85 5,502.17 5,502.53 0.0K
10:58 5,503.01 5,503.01 5,498.17 5,498.54 0.0K
10:59 5,497.81 5,499.50 5,495.15 5,496.48 0.0K
11:00 5,496.84 5,500.23 5,495.51 5,498.42 0.0K
11:01 5,498.66 5,500.47 5,498.05 5,500.23 0.0K
11:02 5,497.93 5,500.96 5,497.33 5,500.23 0.0K
11:03 5,498.90 5,501.20 5,497.45 5,500.35 0.0K
11:04 5,499.87 5,501.32 5,498.42 5,499.14 0.0K
11:05 5,499.38 5,501.44 5,498.17 5,500.59 0.0K
11:06 5,500.47 5,501.44 5,498.05 5,499.14 0.0K
11:07 5,499.38 5,503.62 5,498.66 5,502.17 0.0K
11:08 5,503.50 5,504.83 5,501.08 5,503.13 0.0K
11:09 5,501.44 5,502.77 5,499.50 5,501.92 0.0K
11:10 5,500.47 5,511.00 5,500.35 5,508.94 0.0K
11:11 5,510.15 5,510.15 5,504.10 5,504.10 0.0K
11:12 5,504.95 5,505.55 5,502.77 5,504.10 0.0K
11:13 5,504.22 5,506.64 5,503.74 5,505.55 0.0K
11:14 5,504.34 5,507.13 5,503.98 5,507.13 0.0K
11:15 5,507.25 5,507.25 5,504.22 5,506.52 0.0K
11:16 5,506.88 5,508.09 5,505.55 5,505.80 0.0K
11:17 5,505.55 5,507.37 5,504.34 5,507.25 0.0K
11:18 5,504.71 5,509.18 5,504.71 5,506.88 0.0K
11:19 5,508.70 5,513.06 5,507.25 5,512.45 0.0K
11:20 5,512.57 5,515.48 5,510.03 5,511.97 0.0K
11:21 5,512.09 5,512.57 5,505.92 5,505.92 0.0K
11:22 5,505.55 5,506.40 5,503.50 5,504.22 0.0K
11:23 5,504.22 5,505.80 5,503.26 5,504.22 0.0K
11:24 5,505.55 5,506.52 5,502.65 5,504.95 0.0K
11:25 5,505.31 5,505.31 5,501.56 5,503.86 0.0K
11:26 5,505.43 5,505.92 5,503.01 5,505.92 0.0K
11:27 5,504.59 5,506.16 5,503.50 5,505.67 0.0K
11:28 5,505.92 5,507.25 5,504.34 5,505.07 0.0K
11:29 5,507.85 5,507.85 5,502.77 5,504.59 0.0K
11:30 5,504.83 5,506.64 5,503.50 5,503.98 0.0K
11:31 5,504.83 5,504.83 5,498.90 5,499.02 0.0K
11:32 5,498.78 5,499.38 5,496.60 5,498.17 0.0K
11:33 5,498.66 5,498.90 5,495.27 5,497.08 0.0K
11:34 5,496.24 5,497.57 5,495.39 5,497.45 0.0K
11:35 5,496.00 5,499.02 5,495.27 5,498.17 0.0K
11:36 5,498.05 5,498.42 5,495.51 5,497.21 0.0K
11:37 5,496.48 5,498.17 5,495.03 5,496.00 0.0K
11:38 5,499.26 5,499.26 5,496.00 5,498.05 0.0K
11:39 5,495.87 5,500.23 5,495.87 5,496.48 0.0K
11:40 5,497.93 5,501.32 5,496.36 5,497.45 0.0K
11:41 5,498.54 5,502.41 5,498.54 5,500.84 0.0K
11:42 5,500.47 5,503.74 5,498.54 5,500.47 0.0K
11:43 5,500.23 5,503.98 5,500.23 5,503.98 0.0K
11:44 5,503.62 5,504.59 5,501.56 5,502.65 0.0K
11:45 5,502.05 5,505.07 5,502.05 5,502.17 0.0K
11:46 5,504.83 5,505.67 5,502.41 5,503.50 0.0K
11:47 5,505.67 5,506.28 5,503.38 5,504.83 0.0K
11:48 5,503.74 5,507.01 5,503.13 5,505.07 0.0K
11:49 5,507.49 5,507.49 5,503.13 5,506.64 0.0K
11:50 5,503.86 5,508.22 5,503.86 5,505.55 0.0K
11:51 5,506.40 5,508.58 5,505.67 5,507.85 0.0K
11:52 5,506.76 5,511.97 5,506.76 5,507.37 0.0K
11:53 5,508.58 5,509.67 5,507.13 5,508.34 0.0K
11:54 5,507.37 5,508.09 5,503.26 5,503.26 0.0K
11:55 5,504.95 5,507.49 5,502.53 5,506.28 0.0K
11:56 5,504.71 5,507.25 5,503.26 5,503.26 0.0K
11:57 5,506.52 5,506.52 5,502.29 5,503.26 0.0K
11:58 5,503.38 5,503.98 5,501.08 5,502.05 0.0K
11:59 5,503.62 5,504.59 5,500.47 5,503.38 0.0K
12:00 5,503.86 5,504.95 5,502.05 5,503.98 0.0K
12:01 5,503.01 5,504.95 5,502.41 5,502.41 0.0K
12:02 5,503.86 5,504.83 5,502.05 5,503.38 0.0K
12:03 5,501.44 5,504.22 5,500.96 5,500.96 0.0K
12:04 5,501.80 5,502.05 5,499.75 5,501.56 0.0K
12:05 5,500.11 5,501.56 5,499.02 5,500.96 0.0K
12:06 5,500.84 5,501.32 5,497.57 5,499.87 0.0K
12:07 5,500.59 5,500.59 5,496.24 5,498.54 0.0K
12:08 5,500.35 5,500.35 5,497.69 5,498.42 0.0K
12:09 5,499.75 5,500.59 5,497.93 5,499.99 0.0K
12:10 5,500.23 5,501.20 5,498.42 5,499.63 0.0K
12:11 5,499.02 5,501.32 5,498.90 5,500.35 0.0K
12:12 5,498.66 5,500.71 5,498.66 5,499.99 0.0K
12:13 5,500.96 5,502.17 5,499.26 5,500.96 0.0K
12:14 5,499.50 5,502.29 5,499.50 5,499.87 0.0K
12:15 5,499.38 5,503.38 5,499.38 5,502.89 0.0K
12:16 5,503.38 5,503.50 5,500.47 5,502.89 0.0K
12:17 5,500.84 5,501.80 5,496.48 5,497.81 0.0K
12:18 5,497.93 5,499.63 5,496.12 5,499.63 0.0K
12:19 5,500.11 5,500.23 5,497.57 5,498.42 0.0K
12:20 5,499.50 5,502.41 5,499.50 5,500.71 0.0K
12:21 5,501.80 5,502.89 5,500.84 5,502.77 0.0K
12:22 5,502.05 5,503.01 5,500.47 5,502.29 0.0K
12:23 5,502.77 5,504.10 5,501.44 5,503.50 0.0K
12:24 5,502.65 5,504.83 5,502.41 5,503.62 0.0K
12:25 5,503.38 5,503.38 5,501.80 5,502.41 0.0K
12:26 5,502.65 5,504.22 5,501.68 5,503.50 0.0K
12:27 5,503.62 5,504.95 5,502.89 5,504.95 0.0K
12:28 5,504.34 5,506.16 5,503.50 5,505.80 0.0K
12:29 5,505.67 5,507.73 5,504.34 5,507.61 0.0K
12:30 5,508.22 5,508.22 5,505.80 5,506.40 0.0K
12:31 5,507.01 5,507.37 5,505.43 5,505.92 0.0K
12:32 5,505.80 5,507.01 5,504.95 5,505.19 0.0K
12:33 5,506.76 5,507.61 5,504.95 5,507.61 0.0K
12:34 5,507.13 5,507.13 5,505.19 5,506.28 0.0K
12:35 5,506.04 5,507.97 5,505.43 5,507.37 0.0K
12:36 5,506.28 5,507.25 5,505.55 5,506.88 0.0K
12:37 5,507.01 5,507.01 5,504.59 5,506.76 0.0K
12:38 5,506.28 5,507.61 5,504.59 5,506.16 0.0K
12:39 5,505.80 5,508.09 5,504.83 5,506.04 0.0K
12:40 5,505.67 5,507.01 5,504.10 5,506.28 0.0K
12:41 5,505.55 5,507.25 5,505.19 5,505.92 0.0K
12:42 5,506.16 5,507.49 5,504.83 5,505.80 0.0K
12:43 5,504.59 5,506.64 5,504.22 5,505.19 0.0K
12:44 5,504.59 5,506.04 5,503.50 5,504.59 0.0K
12:45 5,504.95 5,505.67 5,503.26 5,504.95 0.0K
12:46 5,504.59 5,506.04 5,503.50 5,505.07 0.0K
12:47 5,505.67 5,506.64 5,504.71 5,504.95 0.0K
12:48 5,504.83 5,507.13 5,504.83 5,506.16 0.0K
12:49 5,506.04 5,508.46 5,505.67 5,507.37 0.0K
12:50 5,507.61 5,509.79 5,506.76 5,509.30 0.0K
12:51 5,508.70 5,510.76 5,507.49 5,510.76 0.0K
12:52 5,510.27 5,516.08 5,509.67 5,515.48 0.0K
12:53 5,512.09 5,514.75 5,511.00 5,513.18 0.0K
12:54 5,512.33 5,514.14 5,511.72 5,512.57 0.0K
12:55 5,512.57 5,512.93 5,510.39 5,511.60 0.0K
12:56 5,512.33 5,513.54 5,510.27 5,511.60 0.0K
12:57 5,513.06 5,513.06 5,510.39 5,512.09 0.0K
12:58 5,512.09 5,513.18 5,510.03 5,511.24 0.0K
12:59 5,511.60 5,512.81 5,510.15 5,512.57 0.0K
13:00 5,511.72 5,512.21 5,509.30 5,512.21 0.0K
13:01 5,510.76 5,513.06 5,509.30 5,512.09 0.0K
13:02 5,512.09 5,517.77 5,511.72 5,516.08 0.0K
13:03 5,516.08 5,521.89 5,516.08 5,521.16 0.0K
13:04 5,521.65 5,523.22 5,519.11 5,520.92 0.0K
13:05 5,521.04 5,522.37 5,517.77 5,519.83 0.0K
13:06 5,519.59 5,520.56 5,517.41 5,518.62 0.0K
13:07 5,518.02 5,521.28 5,518.02 5,518.14 0.0K
13:08 5,521.04 5,521.04 5,518.02 5,518.62 0.0K
13:09 5,518.38 5,520.92 5,518.38 5,520.07 0.0K
13:10 5,520.56 5,520.80 5,517.77 5,518.02 0.0K
13:11 5,519.71 5,520.07 5,516.20 5,517.90 0.0K
13:12 5,517.77 5,519.71 5,516.44 5,517.77 0.0K
13:13 5,517.17 5,517.77 5,514.87 5,515.48 0.0K
13:14 5,514.75 5,516.69 5,514.39 5,514.99 0.0K
13:15 5,514.63 5,516.20 5,513.42 5,514.02 0.0K
13:16 5,514.27 5,515.96 5,512.81 5,513.42 0.0K
13:17 5,514.14 5,516.93 5,514.14 5,514.87 0.0K
13:18 5,515.72 5,515.96 5,514.14 5,515.48 0.0K
13:19 5,514.51 5,516.81 5,513.54 5,516.81 0.0K
13:20 5,517.29 5,517.29 5,514.27 5,515.35 0.0K
13:21 5,514.99 5,516.20 5,511.72 5,512.33 0.0K
13:22 5,511.36 5,513.18 5,511.12 5,512.09 0.0K
13:23 5,511.97 5,513.30 5,511.24 5,512.57 0.0K
13:24 5,511.85 5,515.11 5,511.00 5,513.18 0.0K
13:25 5,513.90 5,515.35 5,513.42 5,514.14 0.0K
13:26 5,514.27 5,515.72 5,512.69 5,512.69 0.0K
13:27 5,513.90 5,516.32 5,513.30 5,515.23 0.0K
13:28 5,516.08 5,516.32 5,514.87 5,514.87 0.0K
13:29 5,515.35 5,515.84 5,513.30 5,514.87 0.0K
13:30 5,513.18 5,514.39 5,510.88 5,512.45 0.0K
13:31 5,511.85 5,513.06 5,508.70 5,510.27 0.0K
13:32 5,511.00 5,513.54 5,509.79 5,512.09 0.0K
13:33 5,513.54 5,513.54 5,510.51 5,512.69 0.0K
13:34 5,513.54 5,514.87 5,511.72 5,514.51 0.0K
13:35 5,513.42 5,514.99 5,512.57 5,512.81 0.0K
13:36 5,514.51 5,514.51 5,511.24 5,511.36 0.0K
13:37 5,510.64 5,512.33 5,509.55 5,511.60 0.0K
13:38 5,511.36 5,511.48 5,508.94 5,510.51 0.0K
13:39 5,510.51 5,511.12 5,507.85 5,509.30 0.0K
13:40 5,508.34 5,512.21 5,507.61 5,509.79 0.0K
13:41 5,509.30 5,511.48 5,509.18 5,511.36 0.0K
13:42 5,510.64 5,514.02 5,510.39 5,512.21 0.0K
13:43 5,511.48 5,513.06 5,510.15 5,511.85 0.0K
13:44 5,511.36 5,512.81 5,510.88 5,512.33 0.0K
13:45 5,512.45 5,513.66 5,511.85 5,512.57 0.0K
13:46 5,513.18 5,514.39 5,511.85 5,511.85 0.0K
13:47 5,513.42 5,513.42 5,510.64 5,512.69 0.0K
13:48 5,513.06 5,513.90 5,510.76 5,511.48 0.0K
13:49 5,510.03 5,513.66 5,509.79 5,512.57 0.0K
13:50 5,512.09 5,515.35 5,512.09 5,513.90 0.0K
13:51 5,513.42 5,516.20 5,513.42 5,516.20 0.0K
13:52 5,516.93 5,517.17 5,514.51 5,515.60 0.0K
13:53 5,514.27 5,514.39 5,511.72 5,514.39 0.0K
13:54 5,512.69 5,513.78 5,510.39 5,510.39 0.0K
13:55 5,510.15 5,512.57 5,508.22 5,510.88 0.0K
13:56 5,508.82 5,511.48 5,508.22 5,510.51 0.0K
13:57 5,513.18 5,514.14 5,509.67 5,514.14 0.0K
13:58 5,513.90 5,513.90 5,509.55 5,511.24 0.0K
13:59 5,511.00 5,512.57 5,508.94 5,512.45 0.0K
14:00 5,512.09 5,513.06 5,508.94 5,509.55 0.0K
14:01 5,510.64 5,512.81 5,508.94 5,512.33 0.0K
14:02 5,512.21 5,514.99 5,511.24 5,512.69 0.0K
14:03 5,511.72 5,517.17 5,511.48 5,514.27 0.0K
14:04 5,516.44 5,518.26 5,514.27 5,517.17 0.0K
14:05 5,517.17 5,518.86 5,514.99 5,518.86 0.0K
14:06 5,514.75 5,519.23 5,514.75 5,517.90 0.0K
14:07 5,516.93 5,518.26 5,515.11 5,517.65 0.0K
14:08 5,518.98 5,520.19 5,516.69 5,519.23 0.0K
14:09 5,518.62 5,519.11 5,516.69 5,517.77 0.0K
14:10 5,518.14 5,519.47 5,516.08 5,519.11 0.0K
14:11 5,516.81 5,518.98 5,515.60 5,515.60 0.0K
14:12 5,515.84 5,518.98 5,515.48 5,517.41 0.0K
14:13 5,519.11 5,519.11 5,516.56 5,518.50 0.0K
14:14 5,516.44 5,518.62 5,515.84 5,518.62 0.0K
14:15 5,518.14 5,521.65 5,515.96 5,518.50 0.0K
14:16 5,519.83 5,519.95 5,517.05 5,519.35 0.0K
14:17 5,519.59 5,522.01 5,518.14 5,521.77 0.0K
14:18 5,522.01 5,522.86 5,519.11 5,521.40 0.0K
14:19 5,522.01 5,523.46 5,520.68 5,521.65 0.0K
14:20 5,523.22 5,525.03 5,522.01 5,523.10 0.0K
14:21 5,522.74 5,525.40 5,521.89 5,525.16 0.0K
14:22 5,522.86 5,525.52 5,522.86 5,524.79 0.0K
14:23 5,525.52 5,526.73 5,523.34 5,525.40 0.0K
14:24 5,524.67 5,525.52 5,522.01 5,523.95 0.0K
14:25 5,523.46 5,525.40 5,521.28 5,521.40 0.0K
14:26 5,523.22 5,525.03 5,521.53 5,522.49 0.0K
14:27 5,522.74 5,522.74 5,520.32 5,520.92 0.0K
14:28 5,521.53 5,522.74 5,518.14 5,519.71 0.0K
14:29 5,519.71 5,520.92 5,515.48 5,518.50 0.0K
14:30 5,515.84 5,519.59 5,515.84 5,517.65 0.0K
14:31 5,518.62 5,519.23 5,517.05 5,519.23 0.0K
14:32 5,518.38 5,520.19 5,517.53 5,520.19 0.0K
14:33 5,518.86 5,522.37 5,518.86 5,520.07 0.0K
14:34 5,522.98 5,522.98 5,519.83 5,521.65 0.0K
14:35 5,520.68 5,522.61 5,519.71 5,520.92 0.0K
14:36 5,521.77 5,522.25 5,520.07 5,522.25 0.0K
14:37 5,521.77 5,523.82 5,519.83 5,519.83 0.0K
14:38 5,523.46 5,523.46 5,519.71 5,521.28 0.0K
14:39 5,521.65 5,523.82 5,520.19 5,521.04 0.0K
14:40 5,520.80 5,522.49 5,519.59 5,520.56 0.0K
14:41 5,520.07 5,523.70 5,519.59 5,523.70 0.0K
14:42 5,522.74 5,522.74 5,517.90 5,519.35 0.0K
14:43 5,519.83 5,521.77 5,518.38 5,519.23 0.0K
14:44 5,521.04 5,521.16 5,518.26 5,520.56 0.0K
14:45 5,520.07 5,520.32 5,518.02 5,518.26 0.0K
14:46 5,518.14 5,520.68 5,516.56 5,519.47 0.0K
14:47 5,519.95 5,522.25 5,518.50 5,519.23 0.0K
14:48 5,519.83 5,521.28 5,517.77 5,519.95 0.0K
14:49 5,517.05 5,521.28 5,517.05 5,521.28 0.0K
14:50 5,518.38 5,519.71 5,515.84 5,518.14 0.0K
14:51 5,517.65 5,520.32 5,516.81 5,516.81 0.0K
14:52 5,516.69 5,518.98 5,514.99 5,515.72 0.0K
14:53 5,516.20 5,518.02 5,515.35 5,516.32 0.0K
14:54 5,515.35 5,517.77 5,513.18 5,515.35 0.0K
14:55 5,515.23 5,515.35 5,512.93 5,513.78 0.0K
14:56 5,514.39 5,516.08 5,512.57 5,513.90 0.0K
14:57 5,513.78 5,517.17 5,512.45 5,514.99 0.0K
14:58 5,517.17 5,518.14 5,515.23 5,516.20 0.0K
14:59 5,516.56 5,518.86 5,515.11 5,517.17 0.0K
15:00 5,516.44 5,518.86 5,515.35 5,516.81 0.0K
15:01 5,516.93 5,518.74 5,515.72 5,517.41 0.0K
15:02 5,517.05 5,518.14 5,516.32 5,517.53 0.0K
15:03 5,517.41 5,519.23 5,515.84 5,517.65 0.0K
15:04 5,518.02 5,518.14 5,515.84 5,516.81 0.0K
15:05 5,517.17 5,517.90 5,514.75 5,515.60 0.0K
15:06 5,516.32 5,517.29 5,513.66 5,514.51 0.0K
15:07 5,515.35 5,517.90 5,514.27 5,515.72 0.0K
15:08 5,518.38 5,518.38 5,514.99 5,515.48 0.0K
15:09 5,516.32 5,516.32 5,514.02 5,514.14 0.0K
15:10 5,514.39 5,517.05 5,513.90 5,515.11 0.0K
15:11 5,513.30 5,515.48 5,511.97 5,514.75 0.0K
15:12 5,514.87 5,514.87 5,512.09 5,513.42 0.0K
15:13 5,512.21 5,515.72 5,511.72 5,514.99 0.0K
15:14 5,516.81 5,517.05 5,513.42 5,513.90 0.0K
15:15 5,514.63 5,516.32 5,513.18 5,513.90 0.0K
15:16 5,514.75 5,516.81 5,513.54 5,515.35 0.0K
15:17 5,514.51 5,517.65 5,513.54 5,513.54 0.0K
15:18 5,513.30 5,516.20 5,512.57 5,515.96 0.0K
15:19 5,514.63 5,515.96 5,513.54 5,514.75 0.0K
15:20 5,515.23 5,515.23 5,515.23 5,515.23 0.0K
15:21 5,515.23 5,515.23 5,515.23 5,515.23 0.0K
15:22 5,515.23 5,515.23 5,515.23 5,515.23 0.0K
15:23 5,515.23 5,515.23 5,515.23 5,515.23 0.0K
15:24 5,515.23 5,515.23 5,515.23 5,515.23 0.0K
15:25 5,515.23 5,515.23 5,515.23 5,515.23 0.0K
15:26 5,515.23 5,515.23 5,515.23 5,515.23 0.0K
15:27 5,515.23 5,515.23 5,515.23 5,515.23 0.0K
15:28 5,515.23 5,515.23 5,515.23 5,515.23 0.0K
15:29 5,515.23 5,515.23 5,510.15 5,510.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible