6,536.71
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,545.77 | 5,550.49 | 5,542.63 | 5,544.32 | 0.0K |
| 09:01 | 5,546.26 | 5,555.33 | 5,541.78 | 5,544.08 | 0.0K |
| 09:02 | 5,543.11 | 5,543.23 | 5,531.01 | 5,531.01 | 0.0K |
| 09:03 | 5,532.95 | 5,532.95 | 5,523.63 | 5,523.63 | 0.0K |
| 09:04 | 5,523.39 | 5,524.96 | 5,519.40 | 5,521.45 | 0.0K |
| 09:05 | 5,523.63 | 5,534.52 | 5,521.33 | 5,533.67 | 0.0K |
| 09:06 | 5,534.04 | 5,534.64 | 5,529.32 | 5,529.32 | 0.0K |
| 09:07 | 5,527.02 | 5,529.20 | 5,522.54 | 5,525.33 | 0.0K |
| 09:08 | 5,524.00 | 5,524.00 | 5,515.16 | 5,515.28 | 0.0K |
| 09:09 | 5,516.01 | 5,516.01 | 5,512.38 | 5,512.74 | 0.0K |
| 09:10 | 5,512.38 | 5,512.86 | 5,506.81 | 5,509.23 | 0.0K |
| 09:11 | 5,507.90 | 5,509.35 | 5,504.15 | 5,505.24 | 0.0K |
| 09:12 | 5,505.00 | 5,508.99 | 5,504.64 | 5,504.64 | 0.0K |
| 09:13 | 5,505.36 | 5,509.96 | 5,503.43 | 5,507.30 | 0.0K |
| 09:14 | 5,509.23 | 5,509.23 | 5,501.61 | 5,504.64 | 0.0K |
| 09:15 | 5,503.06 | 5,511.29 | 5,501.73 | 5,511.29 | 0.0K |
| 09:16 | 5,510.69 | 5,516.25 | 5,510.69 | 5,516.01 | 0.0K |
| 09:17 | 5,513.59 | 5,513.59 | 5,508.39 | 5,509.48 | 0.0K |
| 09:18 | 5,511.17 | 5,513.71 | 5,510.20 | 5,511.90 | 0.0K |
| 09:19 | 5,512.38 | 5,518.31 | 5,511.65 | 5,516.01 | 0.0K |
| 09:20 | 5,515.40 | 5,519.28 | 5,514.19 | 5,517.95 | 0.0K |
| 09:21 | 5,517.22 | 5,523.39 | 5,515.89 | 5,521.82 | 0.0K |
| 09:22 | 5,522.79 | 5,522.79 | 5,515.40 | 5,515.89 | 0.0K |
| 09:23 | 5,516.01 | 5,518.43 | 5,516.01 | 5,517.58 | 0.0K |
| 09:24 | 5,517.22 | 5,519.64 | 5,514.68 | 5,515.53 | 0.0K |
| 09:25 | 5,515.53 | 5,517.95 | 5,513.11 | 5,513.11 | 0.0K |
| 09:26 | 5,512.14 | 5,512.98 | 5,507.78 | 5,507.78 | 0.0K |
| 09:27 | 5,507.90 | 5,509.48 | 5,503.79 | 5,506.57 | 0.0K |
| 09:28 | 5,505.60 | 5,506.33 | 5,504.03 | 5,504.76 | 0.0K |
| 09:29 | 5,505.00 | 5,507.54 | 5,502.70 | 5,505.97 | 0.0K |
| 09:30 | 5,505.00 | 5,508.63 | 5,504.64 | 5,507.30 | 0.0K |
| 09:31 | 5,508.02 | 5,514.56 | 5,508.02 | 5,514.56 | 0.0K |
| 09:32 | 5,514.07 | 5,524.60 | 5,513.35 | 5,522.79 | 0.0K |
| 09:33 | 5,523.27 | 5,524.60 | 5,521.33 | 5,522.42 | 0.0K |
| 09:34 | 5,523.39 | 5,525.81 | 5,520.12 | 5,525.08 | 0.0K |
| 09:35 | 5,525.81 | 5,526.41 | 5,520.97 | 5,523.27 | 0.0K |
| 09:36 | 5,523.63 | 5,528.23 | 5,522.42 | 5,526.54 | 0.0K |
| 09:37 | 5,522.91 | 5,527.38 | 5,522.91 | 5,524.96 | 0.0K |
| 09:38 | 5,526.17 | 5,526.17 | 5,522.06 | 5,522.18 | 0.0K |
| 09:39 | 5,524.24 | 5,524.24 | 5,515.40 | 5,516.25 | 0.0K |
| 09:40 | 5,514.44 | 5,514.56 | 5,506.09 | 5,507.90 | 0.0K |
| 09:41 | 5,507.18 | 5,507.18 | 5,502.58 | 5,502.70 | 0.0K |
| 09:42 | 5,502.09 | 5,505.85 | 5,502.09 | 5,502.09 | 0.0K |
| 09:43 | 5,502.58 | 5,505.85 | 5,501.73 | 5,504.03 | 0.0K |
| 09:44 | 5,504.27 | 5,504.27 | 5,497.62 | 5,497.62 | 0.0K |
| 09:45 | 5,497.25 | 5,499.31 | 5,494.11 | 5,494.96 | 0.0K |
| 09:46 | 5,494.23 | 5,494.23 | 5,488.54 | 5,489.75 | 0.0K |
| 09:47 | 5,488.42 | 5,488.54 | 5,480.80 | 5,481.65 | 0.0K |
| 09:48 | 5,481.16 | 5,483.58 | 5,478.02 | 5,478.02 | 0.0K |
| 09:49 | 5,479.95 | 5,483.58 | 5,479.35 | 5,479.47 | 0.0K |
| 09:50 | 5,480.44 | 5,486.24 | 5,478.38 | 5,486.24 | 0.0K |
| 09:51 | 5,486.00 | 5,486.37 | 5,481.77 | 5,484.55 | 0.0K |
| 09:52 | 5,484.55 | 5,484.55 | 5,478.74 | 5,479.23 | 0.0K |
| 09:53 | 5,478.14 | 5,482.86 | 5,477.29 | 5,480.92 | 0.0K |
| 09:54 | 5,480.80 | 5,481.77 | 5,478.02 | 5,478.26 | 0.0K |
| 09:55 | 5,478.02 | 5,482.98 | 5,477.77 | 5,478.74 | 0.0K |
| 09:56 | 5,479.59 | 5,480.68 | 5,475.72 | 5,476.93 | 0.0K |
| 09:57 | 5,479.35 | 5,479.35 | 5,472.57 | 5,472.57 | 0.0K |
| 09:58 | 5,472.69 | 5,475.35 | 5,472.57 | 5,474.63 | 0.0K |
| 09:59 | 5,475.35 | 5,483.10 | 5,474.63 | 5,481.04 | 0.0K |
| 10:00 | 5,479.35 | 5,480.44 | 5,476.32 | 5,477.53 | 0.0K |
| 10:01 | 5,476.69 | 5,478.02 | 5,471.60 | 5,473.42 | 0.0K |
| 10:02 | 5,470.39 | 5,473.30 | 5,468.09 | 5,473.30 | 0.0K |
| 10:03 | 5,471.72 | 5,473.78 | 5,468.34 | 5,469.91 | 0.0K |
| 10:04 | 5,468.70 | 5,475.11 | 5,468.70 | 5,474.39 | 0.0K |
| 10:05 | 5,473.66 | 5,481.04 | 5,473.06 | 5,480.07 | 0.0K |
| 10:06 | 5,480.56 | 5,484.19 | 5,480.44 | 5,481.89 | 0.0K |
| 10:07 | 5,482.61 | 5,486.85 | 5,482.61 | 5,485.76 | 0.0K |
| 10:08 | 5,485.64 | 5,486.49 | 5,482.98 | 5,486.49 | 0.0K |
| 10:09 | 5,485.16 | 5,486.49 | 5,481.89 | 5,486.37 | 0.0K |
| 10:10 | 5,486.61 | 5,487.21 | 5,483.34 | 5,486.12 | 0.0K |
| 10:11 | 5,485.16 | 5,487.70 | 5,484.07 | 5,484.79 | 0.0K |
| 10:12 | 5,486.49 | 5,487.21 | 5,480.68 | 5,481.65 | 0.0K |
| 10:13 | 5,482.49 | 5,482.49 | 5,475.48 | 5,477.17 | 0.0K |
| 10:14 | 5,476.32 | 5,476.81 | 5,472.45 | 5,472.45 | 0.0K |
| 10:15 | 5,475.11 | 5,475.11 | 5,467.01 | 5,469.79 | 0.0K |
| 10:16 | 5,466.76 | 5,471.48 | 5,466.04 | 5,469.43 | 0.0K |
| 10:17 | 5,469.30 | 5,471.12 | 5,466.76 | 5,467.49 | 0.0K |
| 10:18 | 5,467.85 | 5,467.85 | 5,463.01 | 5,463.01 | 0.0K |
| 10:19 | 5,462.65 | 5,466.28 | 5,462.17 | 5,463.74 | 0.0K |
| 10:20 | 5,465.92 | 5,468.46 | 5,464.83 | 5,468.46 | 0.0K |
| 10:21 | 5,468.34 | 5,468.82 | 5,465.92 | 5,467.73 | 0.0K |
| 10:22 | 5,467.73 | 5,469.06 | 5,465.31 | 5,466.88 | 0.0K |
| 10:23 | 5,467.73 | 5,468.82 | 5,463.50 | 5,463.50 | 0.0K |
| 10:24 | 5,464.71 | 5,465.43 | 5,461.20 | 5,461.44 | 0.0K |
| 10:25 | 5,461.92 | 5,463.50 | 5,459.75 | 5,460.96 | 0.0K |
| 10:26 | 5,461.56 | 5,462.65 | 5,460.35 | 5,462.65 | 0.0K |
| 10:27 | 5,462.89 | 5,466.04 | 5,461.44 | 5,462.17 | 0.0K |
| 10:28 | 5,462.29 | 5,465.19 | 5,459.99 | 5,463.38 | 0.0K |
| 10:29 | 5,464.71 | 5,472.09 | 5,463.50 | 5,470.03 | 0.0K |
| 10:30 | 5,470.64 | 5,472.69 | 5,469.67 | 5,471.60 | 0.0K |
| 10:31 | 5,471.24 | 5,476.81 | 5,470.39 | 5,473.06 | 0.0K |
| 10:32 | 5,474.99 | 5,474.99 | 5,472.33 | 5,473.90 | 0.0K |
| 10:33 | 5,473.06 | 5,474.99 | 5,472.69 | 5,473.66 | 0.0K |
| 10:34 | 5,474.51 | 5,479.71 | 5,474.51 | 5,478.98 | 0.0K |
| 10:35 | 5,479.35 | 5,482.01 | 5,477.90 | 5,480.32 | 0.0K |
| 10:36 | 5,483.34 | 5,487.94 | 5,482.61 | 5,484.43 | 0.0K |
| 10:37 | 5,486.37 | 5,492.54 | 5,486.37 | 5,492.54 | 0.0K |
| 10:38 | 5,491.33 | 5,495.32 | 5,491.33 | 5,494.59 | 0.0K |
| 10:39 | 5,497.50 | 5,497.62 | 5,494.83 | 5,496.29 | 0.0K |
| 10:40 | 5,495.08 | 5,502.58 | 5,495.08 | 5,502.58 | 0.0K |
| 10:41 | 5,503.43 | 5,507.06 | 5,503.30 | 5,506.33 | 0.0K |
| 10:42 | 5,506.93 | 5,507.06 | 5,503.06 | 5,504.76 | 0.0K |
| 10:43 | 5,503.79 | 5,507.30 | 5,503.79 | 5,506.69 | 0.0K |
| 10:44 | 5,505.85 | 5,506.45 | 5,502.70 | 5,504.51 | 0.0K |
| 10:45 | 5,504.64 | 5,504.64 | 5,496.29 | 5,496.29 | 0.0K |
| 10:46 | 5,498.10 | 5,498.71 | 5,492.78 | 5,495.20 | 0.0K |
| 10:47 | 5,493.62 | 5,496.29 | 5,493.62 | 5,494.96 | 0.0K |
| 10:48 | 5,494.23 | 5,497.62 | 5,494.23 | 5,496.89 | 0.0K |
| 10:49 | 5,496.89 | 5,498.10 | 5,494.23 | 5,494.23 | 0.0K |
| 10:50 | 5,494.47 | 5,497.13 | 5,491.81 | 5,494.23 | 0.0K |
| 10:51 | 5,493.38 | 5,493.99 | 5,490.72 | 5,492.05 | 0.0K |
| 10:52 | 5,490.96 | 5,493.87 | 5,490.36 | 5,492.90 | 0.0K |
| 10:53 | 5,491.81 | 5,492.66 | 5,489.87 | 5,489.87 | 0.0K |
| 10:54 | 5,490.00 | 5,492.42 | 5,489.75 | 5,491.21 | 0.0K |
| 10:55 | 5,490.72 | 5,493.14 | 5,488.66 | 5,490.48 | 0.0K |
| 10:56 | 5,490.48 | 5,491.69 | 5,488.18 | 5,489.39 | 0.0K |
| 10:57 | 5,486.97 | 5,487.70 | 5,483.70 | 5,484.79 | 0.0K |
| 10:58 | 5,486.00 | 5,486.12 | 5,478.50 | 5,480.92 | 0.0K |
| 10:59 | 5,479.95 | 5,480.68 | 5,478.14 | 5,478.62 | 0.0K |
| 11:00 | 5,479.71 | 5,480.68 | 5,478.02 | 5,479.23 | 0.0K |
| 11:01 | 5,479.35 | 5,479.71 | 5,475.96 | 5,478.74 | 0.0K |
| 11:02 | 5,476.69 | 5,479.11 | 5,476.32 | 5,477.41 | 0.0K |
| 11:03 | 5,477.77 | 5,480.19 | 5,475.48 | 5,480.19 | 0.0K |
| 11:04 | 5,477.65 | 5,480.19 | 5,475.72 | 5,476.81 | 0.0K |
| 11:05 | 5,475.48 | 5,476.93 | 5,473.42 | 5,474.63 | 0.0K |
| 11:06 | 5,474.63 | 5,474.63 | 5,471.60 | 5,472.57 | 0.0K |
| 11:07 | 5,472.69 | 5,479.71 | 5,472.69 | 5,477.77 | 0.0K |
| 11:08 | 5,477.05 | 5,478.74 | 5,474.75 | 5,475.72 | 0.0K |
| 11:09 | 5,475.84 | 5,477.41 | 5,473.90 | 5,476.44 | 0.0K |
| 11:10 | 5,478.14 | 5,479.35 | 5,476.32 | 5,477.41 | 0.0K |
| 11:11 | 5,477.17 | 5,478.74 | 5,474.51 | 5,476.20 | 0.0K |
| 11:12 | 5,475.60 | 5,477.77 | 5,473.66 | 5,475.35 | 0.0K |
| 11:13 | 5,476.08 | 5,477.29 | 5,475.35 | 5,475.60 | 0.0K |
| 11:14 | 5,477.41 | 5,481.28 | 5,475.23 | 5,475.35 | 0.0K |
| 11:15 | 5,475.96 | 5,476.81 | 5,474.14 | 5,476.20 | 0.0K |
| 11:16 | 5,477.17 | 5,478.86 | 5,476.08 | 5,477.77 | 0.0K |
| 11:17 | 5,478.74 | 5,484.91 | 5,477.90 | 5,484.67 | 0.0K |
| 11:18 | 5,483.34 | 5,484.79 | 5,481.16 | 5,482.61 | 0.0K |
| 11:19 | 5,483.58 | 5,484.67 | 5,482.37 | 5,484.43 | 0.0K |
| 11:20 | 5,483.70 | 5,484.79 | 5,482.13 | 5,483.82 | 0.0K |
| 11:21 | 5,483.82 | 5,484.07 | 5,480.80 | 5,482.37 | 0.0K |
| 11:22 | 5,482.13 | 5,483.82 | 5,479.95 | 5,481.77 | 0.0K |
| 11:23 | 5,481.40 | 5,482.98 | 5,480.07 | 5,481.65 | 0.0K |
| 11:24 | 5,482.13 | 5,483.58 | 5,480.07 | 5,483.58 | 0.0K |
| 11:25 | 5,483.10 | 5,483.46 | 5,481.04 | 5,481.28 | 0.0K |
| 11:26 | 5,481.16 | 5,481.65 | 5,478.14 | 5,478.98 | 0.0K |
| 11:27 | 5,478.50 | 5,478.86 | 5,476.69 | 5,478.62 | 0.0K |
| 11:28 | 5,478.26 | 5,478.74 | 5,476.93 | 5,478.38 | 0.0K |
| 11:29 | 5,477.77 | 5,478.74 | 5,476.69 | 5,478.02 | 0.0K |
| 11:30 | 5,479.11 | 5,479.11 | 5,474.87 | 5,476.93 | 0.0K |
| 11:31 | 5,476.44 | 5,476.56 | 5,475.48 | 5,475.48 | 0.0K |
| 11:32 | 5,474.99 | 5,477.41 | 5,474.51 | 5,476.69 | 0.0K |
| 11:33 | 5,476.81 | 5,476.93 | 5,473.54 | 5,476.20 | 0.0K |
| 11:34 | 5,475.60 | 5,480.44 | 5,475.48 | 5,480.44 | 0.0K |
| 11:35 | 5,479.95 | 5,480.80 | 5,477.77 | 5,480.80 | 0.0K |
| 11:36 | 5,480.44 | 5,480.56 | 5,477.65 | 5,479.11 | 0.0K |
| 11:37 | 5,480.56 | 5,480.56 | 5,477.41 | 5,480.44 | 0.0K |
| 11:38 | 5,479.71 | 5,480.32 | 5,477.29 | 5,480.32 | 0.0K |
| 11:39 | 5,478.98 | 5,480.92 | 5,477.29 | 5,480.07 | 0.0K |
| 11:40 | 5,480.56 | 5,483.82 | 5,478.98 | 5,483.82 | 0.0K |
| 11:41 | 5,484.79 | 5,488.66 | 5,482.61 | 5,486.61 | 0.0K |
| 11:42 | 5,486.24 | 5,488.91 | 5,486.12 | 5,486.37 | 0.0K |
| 11:43 | 5,487.45 | 5,489.27 | 5,486.61 | 5,486.61 | 0.0K |
| 11:44 | 5,487.82 | 5,488.54 | 5,485.52 | 5,488.30 | 0.0K |
| 11:45 | 5,487.58 | 5,489.87 | 5,485.88 | 5,487.94 | 0.0K |
| 11:46 | 5,486.49 | 5,489.39 | 5,486.49 | 5,488.18 | 0.0K |
| 11:47 | 5,487.70 | 5,488.54 | 5,485.76 | 5,486.37 | 0.0K |
| 11:48 | 5,486.61 | 5,487.21 | 5,485.40 | 5,486.97 | 0.0K |
| 11:49 | 5,486.49 | 5,487.58 | 5,484.67 | 5,484.91 | 0.0K |
| 11:50 | 5,486.61 | 5,488.54 | 5,484.67 | 5,488.54 | 0.0K |
| 11:51 | 5,487.70 | 5,491.57 | 5,487.33 | 5,491.45 | 0.0K |
| 11:52 | 5,491.08 | 5,493.26 | 5,490.12 | 5,490.48 | 0.0K |
| 11:53 | 5,492.05 | 5,492.05 | 5,487.82 | 5,487.82 | 0.0K |
| 11:54 | 5,489.63 | 5,491.81 | 5,487.94 | 5,490.12 | 0.0K |
| 11:55 | 5,489.15 | 5,496.65 | 5,489.15 | 5,494.35 | 0.0K |
| 11:56 | 5,492.54 | 5,496.29 | 5,492.05 | 5,493.75 | 0.0K |
| 11:57 | 5,495.92 | 5,496.89 | 5,492.54 | 5,495.32 | 0.0K |
| 11:58 | 5,496.04 | 5,497.50 | 5,493.87 | 5,495.32 | 0.0K |
| 11:59 | 5,497.62 | 5,498.95 | 5,495.32 | 5,497.74 | 0.0K |
| 12:00 | 5,497.74 | 5,501.37 | 5,497.74 | 5,499.07 | 0.0K |
| 12:01 | 5,500.28 | 5,500.76 | 5,497.62 | 5,499.67 | 0.0K |
| 12:02 | 5,500.16 | 5,500.16 | 5,494.71 | 5,494.71 | 0.0K |
| 12:03 | 5,494.35 | 5,497.86 | 5,494.35 | 5,494.71 | 0.0K |
| 12:04 | 5,496.65 | 5,497.74 | 5,494.11 | 5,494.83 | 0.0K |
| 12:05 | 5,495.80 | 5,496.41 | 5,493.38 | 5,494.83 | 0.0K |
| 12:06 | 5,495.44 | 5,495.80 | 5,493.75 | 5,495.68 | 0.0K |
| 12:07 | 5,495.32 | 5,498.95 | 5,493.99 | 5,497.74 | 0.0K |
| 12:08 | 5,495.68 | 5,498.95 | 5,495.68 | 5,498.34 | 0.0K |
| 12:09 | 5,496.17 | 5,498.83 | 5,496.04 | 5,498.46 | 0.0K |
| 12:10 | 5,499.07 | 5,500.40 | 5,497.38 | 5,498.95 | 0.0K |
| 12:11 | 5,498.59 | 5,500.64 | 5,496.65 | 5,497.38 | 0.0K |
| 12:12 | 5,498.95 | 5,499.67 | 5,495.92 | 5,497.86 | 0.0K |
| 12:13 | 5,497.13 | 5,497.98 | 5,495.56 | 5,496.53 | 0.0K |
| 12:14 | 5,496.65 | 5,497.25 | 5,492.78 | 5,493.87 | 0.0K |
| 12:15 | 5,493.99 | 5,495.08 | 5,491.33 | 5,495.08 | 0.0K |
| 12:16 | 5,492.78 | 5,495.20 | 5,492.29 | 5,494.23 | 0.0K |
| 12:17 | 5,494.11 | 5,495.08 | 5,492.78 | 5,494.83 | 0.0K |
| 12:18 | 5,493.50 | 5,494.96 | 5,492.42 | 5,493.75 | 0.0K |
| 12:19 | 5,493.02 | 5,494.11 | 5,490.96 | 5,492.90 | 0.0K |
| 12:20 | 5,493.02 | 5,493.26 | 5,491.08 | 5,493.26 | 0.0K |
| 12:21 | 5,490.60 | 5,493.62 | 5,490.60 | 5,493.62 | 0.0K |
| 12:22 | 5,493.87 | 5,494.47 | 5,491.45 | 5,494.47 | 0.0K |
| 12:23 | 5,493.38 | 5,495.20 | 5,491.69 | 5,493.26 | 0.0K |
| 12:24 | 5,494.23 | 5,495.32 | 5,493.26 | 5,495.32 | 0.0K |
| 12:25 | 5,494.59 | 5,495.44 | 5,493.50 | 5,493.87 | 0.0K |
| 12:26 | 5,494.96 | 5,495.44 | 5,493.26 | 5,495.20 | 0.0K |
| 12:27 | 5,493.50 | 5,497.74 | 5,492.66 | 5,496.41 | 0.0K |
| 12:28 | 5,496.41 | 5,496.89 | 5,493.87 | 5,494.83 | 0.0K |
| 12:29 | 5,493.50 | 5,495.08 | 5,493.50 | 5,493.99 | 0.0K |
| 12:30 | 5,493.87 | 5,494.83 | 5,492.29 | 5,492.29 | 0.0K |
| 12:31 | 5,493.38 | 5,495.80 | 5,493.02 | 5,495.80 | 0.0K |
| 12:32 | 5,496.04 | 5,502.22 | 5,495.68 | 5,500.52 | 0.0K |
| 12:33 | 5,499.07 | 5,500.64 | 5,497.13 | 5,497.13 | 0.0K |
| 12:34 | 5,497.50 | 5,497.74 | 5,496.04 | 5,496.41 | 0.0K |
| 12:35 | 5,497.62 | 5,497.98 | 5,493.99 | 5,493.99 | 0.0K |
| 12:36 | 5,494.47 | 5,495.32 | 5,492.05 | 5,492.90 | 0.0K |
| 12:37 | 5,492.29 | 5,493.62 | 5,490.84 | 5,490.84 | 0.0K |
| 12:38 | 5,492.90 | 5,493.02 | 5,490.48 | 5,491.21 | 0.0K |
| 12:39 | 5,491.33 | 5,491.93 | 5,488.54 | 5,489.63 | 0.0K |
| 12:40 | 5,490.84 | 5,491.57 | 5,488.18 | 5,488.42 | 0.0K |
| 12:41 | 5,490.36 | 5,490.84 | 5,488.54 | 5,490.36 | 0.0K |
| 12:42 | 5,489.27 | 5,491.08 | 5,487.82 | 5,490.12 | 0.0K |
| 12:43 | 5,490.96 | 5,490.96 | 5,487.82 | 5,487.82 | 0.0K |
| 12:44 | 5,487.45 | 5,489.75 | 5,487.21 | 5,489.75 | 0.0K |
| 12:45 | 5,488.66 | 5,490.96 | 5,487.21 | 5,490.96 | 0.0K |
| 12:46 | 5,489.27 | 5,490.72 | 5,487.70 | 5,490.48 | 0.0K |
| 12:47 | 5,488.30 | 5,491.93 | 5,488.30 | 5,491.33 | 0.0K |
| 12:48 | 5,490.24 | 5,492.42 | 5,488.91 | 5,492.17 | 0.0K |
| 12:49 | 5,489.75 | 5,493.75 | 5,489.51 | 5,493.75 | 0.0K |
| 12:50 | 5,494.47 | 5,496.89 | 5,492.17 | 5,495.80 | 0.0K |
| 12:51 | 5,495.92 | 5,497.38 | 5,493.75 | 5,495.44 | 0.0K |
| 12:52 | 5,497.62 | 5,499.07 | 5,495.56 | 5,499.07 | 0.0K |
| 12:53 | 5,497.25 | 5,499.31 | 5,496.89 | 5,498.59 | 0.0K |
| 12:54 | 5,499.55 | 5,499.67 | 5,496.29 | 5,497.62 | 0.0K |
| 12:55 | 5,496.29 | 5,498.83 | 5,495.80 | 5,496.04 | 0.0K |
| 12:56 | 5,495.56 | 5,497.74 | 5,495.44 | 5,496.77 | 0.0K |
| 12:57 | 5,495.80 | 5,497.25 | 5,492.78 | 5,494.71 | 0.0K |
| 12:58 | 5,492.78 | 5,498.59 | 5,492.78 | 5,497.86 | 0.0K |
| 12:59 | 5,495.92 | 5,500.16 | 5,495.92 | 5,498.10 | 0.0K |
| 13:00 | 5,500.64 | 5,501.25 | 5,497.25 | 5,498.34 | 0.0K |
| 13:01 | 5,498.95 | 5,499.19 | 5,495.20 | 5,497.01 | 0.0K |
| 13:02 | 5,498.83 | 5,500.40 | 5,496.65 | 5,498.83 | 0.0K |
| 13:03 | 5,499.07 | 5,500.16 | 5,497.38 | 5,498.46 | 0.0K |
| 13:04 | 5,498.10 | 5,500.04 | 5,496.17 | 5,497.38 | 0.0K |
| 13:05 | 5,498.83 | 5,498.83 | 5,495.68 | 5,498.10 | 0.0K |
| 13:06 | 5,498.10 | 5,498.59 | 5,496.53 | 5,496.65 | 0.0K |
| 13:07 | 5,497.98 | 5,499.19 | 5,495.32 | 5,496.89 | 0.0K |
| 13:08 | 5,497.74 | 5,497.74 | 5,493.75 | 5,493.87 | 0.0K |
| 13:09 | 5,495.68 | 5,496.29 | 5,493.26 | 5,493.50 | 0.0K |
| 13:10 | 5,494.47 | 5,496.53 | 5,493.62 | 5,496.17 | 0.0K |
| 13:11 | 5,493.62 | 5,495.44 | 5,492.90 | 5,494.11 | 0.0K |
| 13:12 | 5,495.44 | 5,495.44 | 5,492.90 | 5,493.75 | 0.0K |
| 13:13 | 5,493.14 | 5,496.41 | 5,491.81 | 5,493.99 | 0.0K |
| 13:14 | 5,495.32 | 5,496.17 | 5,492.78 | 5,493.50 | 0.0K |
| 13:15 | 5,493.87 | 5,497.86 | 5,492.54 | 5,494.71 | 0.0K |
| 13:16 | 5,497.25 | 5,504.03 | 5,497.25 | 5,501.85 | 0.0K |
| 13:17 | 5,501.85 | 5,502.82 | 5,500.16 | 5,501.97 | 0.0K |
| 13:18 | 5,502.22 | 5,502.46 | 5,499.92 | 5,499.92 | 0.0K |
| 13:19 | 5,501.37 | 5,502.82 | 5,500.28 | 5,502.09 | 0.0K |
| 13:20 | 5,501.73 | 5,502.34 | 5,499.19 | 5,501.61 | 0.0K |
| 13:21 | 5,499.55 | 5,501.01 | 5,498.46 | 5,500.40 | 0.0K |
| 13:22 | 5,500.64 | 5,501.61 | 5,499.43 | 5,500.16 | 0.0K |
| 13:23 | 5,501.13 | 5,501.97 | 5,499.92 | 5,501.73 | 0.0K |
| 13:24 | 5,499.92 | 5,501.85 | 5,499.43 | 5,500.52 | 0.0K |
| 13:25 | 5,501.25 | 5,504.51 | 5,499.19 | 5,503.30 | 0.0K |
| 13:26 | 5,503.43 | 5,503.79 | 5,501.49 | 5,503.18 | 0.0K |
| 13:27 | 5,502.94 | 5,504.15 | 5,501.25 | 5,501.37 | 0.0K |
| 13:28 | 5,502.22 | 5,502.46 | 5,498.46 | 5,500.76 | 0.0K |
| 13:29 | 5,499.67 | 5,501.37 | 5,498.10 | 5,501.37 | 0.0K |
| 13:30 | 5,499.67 | 5,501.49 | 5,498.46 | 5,499.80 | 0.0K |
| 13:31 | 5,500.40 | 5,501.13 | 5,499.19 | 5,500.52 | 0.0K |
| 13:32 | 5,500.40 | 5,501.13 | 5,497.13 | 5,499.07 | 0.0K |
| 13:33 | 5,498.95 | 5,499.80 | 5,497.62 | 5,499.19 | 0.0K |
| 13:34 | 5,497.74 | 5,502.70 | 5,497.62 | 5,501.25 | 0.0K |
| 13:35 | 5,501.49 | 5,505.60 | 5,501.49 | 5,505.60 | 0.0K |
| 13:36 | 5,504.76 | 5,505.48 | 5,503.18 | 5,503.79 | 0.0K |
| 13:37 | 5,503.43 | 5,504.64 | 5,500.64 | 5,503.79 | 0.0K |
| 13:38 | 5,505.24 | 5,506.45 | 5,503.43 | 5,505.97 | 0.0K |
| 13:39 | 5,504.03 | 5,505.97 | 5,502.34 | 5,503.79 | 0.0K |
| 13:40 | 5,504.39 | 5,507.42 | 5,502.46 | 5,506.69 | 0.0K |
| 13:41 | 5,504.88 | 5,508.75 | 5,504.15 | 5,508.75 | 0.0K |
| 13:42 | 5,510.08 | 5,511.17 | 5,507.30 | 5,507.30 | 0.0K |
| 13:43 | 5,508.63 | 5,511.29 | 5,508.14 | 5,510.20 | 0.0K |
| 13:44 | 5,509.60 | 5,510.44 | 5,506.93 | 5,506.93 | 0.0K |
| 13:45 | 5,508.39 | 5,508.63 | 5,505.85 | 5,507.66 | 0.0K |
| 13:46 | 5,507.66 | 5,507.90 | 5,506.45 | 5,507.66 | 0.0K |
| 13:47 | 5,507.78 | 5,509.23 | 5,504.88 | 5,507.18 | 0.0K |
| 13:48 | 5,506.21 | 5,509.23 | 5,505.36 | 5,507.30 | 0.0K |
| 13:49 | 5,507.30 | 5,509.60 | 5,505.72 | 5,507.42 | 0.0K |
| 13:50 | 5,508.02 | 5,510.08 | 5,508.02 | 5,508.87 | 0.0K |
| 13:51 | 5,509.84 | 5,512.86 | 5,506.69 | 5,512.86 | 0.0K |
| 13:52 | 5,511.41 | 5,513.59 | 5,510.20 | 5,511.29 | 0.0K |
| 13:53 | 5,512.74 | 5,513.23 | 5,511.17 | 5,512.02 | 0.0K |
| 13:54 | 5,511.77 | 5,513.83 | 5,510.69 | 5,510.69 | 0.0K |
| 13:55 | 5,511.05 | 5,513.95 | 5,511.05 | 5,513.23 | 0.0K |
| 13:56 | 5,512.98 | 5,513.71 | 5,510.69 | 5,511.29 | 0.0K |
| 13:57 | 5,511.77 | 5,512.62 | 5,508.02 | 5,509.35 | 0.0K |
| 13:58 | 5,508.87 | 5,510.20 | 5,508.27 | 5,509.35 | 0.0K |
| 13:59 | 5,509.23 | 5,510.81 | 5,507.90 | 5,510.08 | 0.0K |
| 14:00 | 5,508.99 | 5,510.32 | 5,508.14 | 5,509.35 | 0.0K |
| 14:01 | 5,508.99 | 5,509.72 | 5,507.66 | 5,507.78 | 0.0K |
| 14:02 | 5,508.99 | 5,510.08 | 5,507.18 | 5,509.35 | 0.0K |
| 14:03 | 5,509.48 | 5,510.56 | 5,508.51 | 5,509.60 | 0.0K |
| 14:04 | 5,509.72 | 5,511.29 | 5,508.51 | 5,511.05 | 0.0K |
| 14:05 | 5,509.60 | 5,511.05 | 5,509.23 | 5,510.32 | 0.0K |
| 14:06 | 5,509.35 | 5,514.44 | 5,509.35 | 5,512.26 | 0.0K |
| 14:07 | 5,513.35 | 5,515.04 | 5,511.65 | 5,512.14 | 0.0K |
| 14:08 | 5,514.68 | 5,515.04 | 5,512.14 | 5,514.32 | 0.0K |
| 14:09 | 5,514.07 | 5,516.49 | 5,512.50 | 5,515.89 | 0.0K |
| 14:10 | 5,515.16 | 5,516.61 | 5,514.56 | 5,514.68 | 0.0K |
| 14:11 | 5,514.80 | 5,517.22 | 5,513.95 | 5,514.92 | 0.0K |
| 14:12 | 5,515.53 | 5,517.70 | 5,513.47 | 5,517.70 | 0.0K |
| 14:13 | 5,516.01 | 5,516.98 | 5,513.23 | 5,514.56 | 0.0K |
| 14:14 | 5,513.95 | 5,516.74 | 5,513.47 | 5,515.04 | 0.0K |
| 14:15 | 5,516.01 | 5,517.22 | 5,514.80 | 5,516.61 | 0.0K |
| 14:16 | 5,516.49 | 5,518.19 | 5,515.16 | 5,515.89 | 0.0K |
| 14:17 | 5,516.86 | 5,517.22 | 5,514.80 | 5,515.89 | 0.0K |
| 14:18 | 5,516.49 | 5,518.07 | 5,515.28 | 5,517.95 | 0.0K |
| 14:19 | 5,517.10 | 5,519.40 | 5,516.01 | 5,516.37 | 0.0K |
| 14:20 | 5,516.49 | 5,517.82 | 5,514.19 | 5,517.82 | 0.0K |
| 14:21 | 5,516.25 | 5,517.58 | 5,515.53 | 5,516.13 | 0.0K |
| 14:22 | 5,516.86 | 5,516.86 | 5,514.07 | 5,515.89 | 0.0K |
| 14:23 | 5,516.25 | 5,516.25 | 5,512.98 | 5,513.83 | 0.0K |
| 14:24 | 5,515.16 | 5,515.53 | 5,511.17 | 5,515.04 | 0.0K |
| 14:25 | 5,513.71 | 5,514.68 | 5,511.17 | 5,512.98 | 0.0K |
| 14:26 | 5,513.83 | 5,514.56 | 5,511.65 | 5,513.47 | 0.0K |
| 14:27 | 5,514.07 | 5,514.92 | 5,512.26 | 5,513.11 | 0.0K |
| 14:28 | 5,513.59 | 5,517.58 | 5,512.86 | 5,514.07 | 0.0K |
| 14:29 | 5,513.95 | 5,515.89 | 5,512.14 | 5,515.04 | 0.0K |
| 14:30 | 5,513.71 | 5,516.37 | 5,511.41 | 5,514.92 | 0.0K |
| 14:31 | 5,514.44 | 5,516.01 | 5,511.77 | 5,512.62 | 0.0K |
| 14:32 | 5,513.35 | 5,513.47 | 5,509.84 | 5,510.20 | 0.0K |
| 14:33 | 5,511.17 | 5,512.50 | 5,509.48 | 5,510.93 | 0.0K |
| 14:34 | 5,512.02 | 5,513.11 | 5,510.69 | 5,511.77 | 0.0K |
| 14:35 | 5,513.11 | 5,514.44 | 5,511.29 | 5,514.44 | 0.0K |
| 14:36 | 5,512.14 | 5,514.68 | 5,510.32 | 5,512.02 | 0.0K |
| 14:37 | 5,512.26 | 5,513.35 | 5,510.93 | 5,511.90 | 0.0K |
| 14:38 | 5,511.41 | 5,512.98 | 5,511.17 | 5,512.14 | 0.0K |
| 14:39 | 5,512.26 | 5,512.98 | 5,510.81 | 5,512.98 | 0.0K |
| 14:40 | 5,511.41 | 5,513.35 | 5,510.93 | 5,512.50 | 0.0K |
| 14:41 | 5,510.56 | 5,513.83 | 5,510.56 | 5,511.05 | 0.0K |
| 14:42 | 5,511.65 | 5,515.89 | 5,510.81 | 5,513.23 | 0.0K |
| 14:43 | 5,515.16 | 5,516.13 | 5,513.47 | 5,515.40 | 0.0K |
| 14:44 | 5,514.32 | 5,517.82 | 5,512.98 | 5,514.44 | 0.0K |
| 14:45 | 5,515.89 | 5,518.31 | 5,515.53 | 5,516.74 | 0.0K |
| 14:46 | 5,516.98 | 5,518.19 | 5,515.89 | 5,517.70 | 0.0K |
| 14:47 | 5,517.46 | 5,517.95 | 5,515.28 | 5,516.37 | 0.0K |
| 14:48 | 5,517.46 | 5,517.46 | 5,515.04 | 5,516.86 | 0.0K |
| 14:49 | 5,517.58 | 5,518.07 | 5,515.89 | 5,517.82 | 0.0K |
| 14:50 | 5,516.86 | 5,518.31 | 5,515.28 | 5,516.61 | 0.0K |
| 14:51 | 5,516.74 | 5,517.22 | 5,512.38 | 5,515.04 | 0.0K |
| 14:52 | 5,512.62 | 5,515.28 | 5,512.62 | 5,513.83 | 0.0K |
| 14:53 | 5,514.07 | 5,515.28 | 5,513.11 | 5,514.92 | 0.0K |
| 14:54 | 5,513.35 | 5,514.80 | 5,511.53 | 5,514.07 | 0.0K |
| 14:55 | 5,513.59 | 5,514.92 | 5,511.90 | 5,512.86 | 0.0K |
| 14:56 | 5,513.35 | 5,514.32 | 5,512.50 | 5,513.47 | 0.0K |
| 14:57 | 5,514.80 | 5,515.40 | 5,512.14 | 5,513.35 | 0.0K |
| 14:58 | 5,513.71 | 5,516.61 | 5,513.71 | 5,514.32 | 0.0K |
| 14:59 | 5,515.40 | 5,516.01 | 5,512.98 | 5,513.59 | 0.0K |
| 15:00 | 5,512.86 | 5,516.98 | 5,512.86 | 5,516.98 | 0.0K |
| 15:01 | 5,515.16 | 5,517.95 | 5,514.80 | 5,516.74 | 0.0K |
| 15:02 | 5,517.70 | 5,520.00 | 5,514.68 | 5,520.00 | 0.0K |
| 15:03 | 5,519.64 | 5,521.58 | 5,518.79 | 5,519.16 | 0.0K |
| 15:04 | 5,521.58 | 5,524.24 | 5,520.85 | 5,522.54 | 0.0K |
| 15:05 | 5,521.70 | 5,522.66 | 5,520.12 | 5,521.58 | 0.0K |
| 15:06 | 5,521.82 | 5,524.84 | 5,521.82 | 5,522.30 | 0.0K |
| 15:07 | 5,524.36 | 5,524.36 | 5,520.85 | 5,520.97 | 0.0K |
| 15:08 | 5,520.73 | 5,523.87 | 5,519.64 | 5,522.66 | 0.0K |
| 15:09 | 5,522.79 | 5,524.00 | 5,521.21 | 5,523.27 | 0.0K |
| 15:10 | 5,522.54 | 5,523.51 | 5,519.76 | 5,521.94 | 0.0K |
| 15:11 | 5,521.82 | 5,523.39 | 5,520.00 | 5,521.33 | 0.0K |
| 15:12 | 5,522.18 | 5,523.03 | 5,520.73 | 5,521.58 | 0.0K |
| 15:13 | 5,523.03 | 5,523.39 | 5,520.49 | 5,523.39 | 0.0K |
| 15:14 | 5,522.18 | 5,524.00 | 5,520.97 | 5,522.91 | 0.0K |
| 15:15 | 5,522.42 | 5,523.63 | 5,520.73 | 5,522.66 | 0.0K |
| 15:16 | 5,520.49 | 5,526.29 | 5,520.49 | 5,524.72 | 0.0K |
| 15:17 | 5,522.91 | 5,524.84 | 5,522.91 | 5,524.84 | 0.0K |
| 15:18 | 5,523.27 | 5,526.54 | 5,523.27 | 5,526.05 | 0.0K |
| 15:19 | 5,525.08 | 5,527.99 | 5,524.00 | 5,525.93 | 0.0K |
| 15:20 | 5,526.17 | 5,526.17 | 5,526.17 | 5,526.17 | 0.0K |
| 15:21 | 5,526.17 | 5,526.17 | 5,526.17 | 5,526.17 | 0.0K |
| 15:22 | 5,526.17 | 5,526.17 | 5,526.17 | 5,526.17 | 0.0K |
| 15:23 | 5,526.17 | 5,526.17 | 5,526.17 | 5,526.17 | 0.0K |
| 15:24 | 5,526.17 | 5,526.17 | 5,526.17 | 5,526.17 | 0.0K |
| 15:25 | 5,526.17 | 5,526.17 | 5,526.17 | 5,526.17 | 0.0K |
| 15:26 | 5,526.17 | 5,526.17 | 5,526.17 | 5,526.17 | 0.0K |
| 15:27 | 5,526.17 | 5,526.17 | 5,526.17 | 5,526.17 | 0.0K |
| 15:28 | 5,526.17 | 5,526.17 | 5,526.17 | 5,526.17 | 0.0K |
| 15:29 | 5,526.17 | 5,530.29 | 5,526.17 | 5,530.29 | 0.0K |