S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 5,564.48 5,568.35 5,563.39 5,567.27 0.0K
09:01 5,562.30 5,570.41 5,559.28 5,570.41 0.0K
09:02 5,571.14 5,578.88 5,570.90 5,577.43 0.0K
09:03 5,585.41 5,585.41 5,577.67 5,584.81 0.0K
09:04 5,584.45 5,585.90 5,580.45 5,584.33 0.0K
09:05 5,583.96 5,591.34 5,583.96 5,591.34 0.0K
09:06 5,590.74 5,591.10 5,584.93 5,588.08 0.0K
09:07 5,587.47 5,595.22 5,587.11 5,594.25 0.0K
09:08 5,594.61 5,604.17 5,594.01 5,603.93 0.0K
09:09 5,602.96 5,604.17 5,600.66 5,600.66 0.0K
09:10 5,601.27 5,602.72 5,598.00 5,601.14 0.0K
09:11 5,602.35 5,606.95 5,600.90 5,605.14 0.0K
09:12 5,603.69 5,613.85 5,603.69 5,613.61 0.0K
09:13 5,613.61 5,613.61 5,607.32 5,608.16 0.0K
09:14 5,611.91 5,612.40 5,608.89 5,609.49 0.0K
09:15 5,609.01 5,612.52 5,608.77 5,608.89 0.0K
09:16 5,608.16 5,616.87 5,607.56 5,616.87 0.0K
09:17 5,615.18 5,621.35 5,614.94 5,621.11 0.0K
09:18 5,621.83 5,625.46 5,620.14 5,624.50 0.0K
09:19 5,623.04 5,625.46 5,621.47 5,624.38 0.0K
09:20 5,624.01 5,624.01 5,618.69 5,620.99 0.0K
09:21 5,619.54 5,623.17 5,619.54 5,622.08 0.0K
09:22 5,621.23 5,626.43 5,620.14 5,624.01 0.0K
09:23 5,624.13 5,626.19 5,622.56 5,624.50 0.0K
09:24 5,622.08 5,624.74 5,618.45 5,618.93 0.0K
09:25 5,618.33 5,619.66 5,614.33 5,618.08 0.0K
09:26 5,618.08 5,621.35 5,617.60 5,619.90 0.0K
09:27 5,618.20 5,621.47 5,616.39 5,620.02 0.0K
09:28 5,621.35 5,621.96 5,618.08 5,618.08 0.0K
09:29 5,618.20 5,620.02 5,618.08 5,618.93 0.0K
09:30 5,618.08 5,623.17 5,617.96 5,621.59 0.0K
09:31 5,622.56 5,628.97 5,621.59 5,628.97 0.0K
09:32 5,627.28 5,630.18 5,627.28 5,627.88 0.0K
09:33 5,627.88 5,628.85 5,623.65 5,624.62 0.0K
09:34 5,624.74 5,628.25 5,624.13 5,628.01 0.0K
09:35 5,626.92 5,634.18 5,626.92 5,631.15 0.0K
09:36 5,633.45 5,633.81 5,628.01 5,630.55 0.0K
09:37 5,629.58 5,629.82 5,627.40 5,628.37 0.0K
09:38 5,628.13 5,629.34 5,626.31 5,627.04 0.0K
09:39 5,628.13 5,628.49 5,625.95 5,626.80 0.0K
09:40 5,626.80 5,628.37 5,625.46 5,627.16 0.0K
09:41 5,627.52 5,628.13 5,622.44 5,622.44 0.0K
09:42 5,624.01 5,624.01 5,618.93 5,618.93 0.0K
09:43 5,619.29 5,620.99 5,618.33 5,618.33 0.0K
09:44 5,618.08 5,618.08 5,613.85 5,615.06 0.0K
09:45 5,615.66 5,618.08 5,613.97 5,618.08 0.0K
09:46 5,618.57 5,618.57 5,614.82 5,617.36 0.0K
09:47 5,617.36 5,625.22 5,616.99 5,623.53 0.0K
09:48 5,624.01 5,624.74 5,620.87 5,623.77 0.0K
09:49 5,623.77 5,628.49 5,623.17 5,623.53 0.0K
09:50 5,622.44 5,624.01 5,620.75 5,622.20 0.0K
09:51 5,621.71 5,623.04 5,617.24 5,618.20 0.0K
09:52 5,617.84 5,617.84 5,612.88 5,612.88 0.0K
09:53 5,613.00 5,615.30 5,611.91 5,612.28 0.0K
09:54 5,612.15 5,613.36 5,611.19 5,611.67 0.0K
09:55 5,611.07 5,613.49 5,610.34 5,611.43 0.0K
09:56 5,611.07 5,614.45 5,611.07 5,614.45 0.0K
09:57 5,614.09 5,617.12 5,613.49 5,617.12 0.0K
09:58 5,616.63 5,616.63 5,613.85 5,615.66 0.0K
09:59 5,613.85 5,614.94 5,611.55 5,613.12 0.0K
10:00 5,610.22 5,618.20 5,610.22 5,616.39 0.0K
10:01 5,617.96 5,620.50 5,616.15 5,619.54 0.0K
10:02 5,619.66 5,621.23 5,618.08 5,620.14 0.0K
10:03 5,620.14 5,623.29 5,619.54 5,622.68 0.0K
10:04 5,621.59 5,623.41 5,620.14 5,620.50 0.0K
10:05 5,620.02 5,623.53 5,618.69 5,619.90 0.0K
10:06 5,619.17 5,620.75 5,618.45 5,619.05 0.0K
10:07 5,619.17 5,620.26 5,618.20 5,620.26 0.0K
10:08 5,620.14 5,620.14 5,617.84 5,619.05 0.0K
10:09 5,618.57 5,622.56 5,617.72 5,622.20 0.0K
10:10 5,621.83 5,624.01 5,620.99 5,621.47 0.0K
10:11 5,622.56 5,622.80 5,619.90 5,622.80 0.0K
10:12 5,623.17 5,623.41 5,617.60 5,618.57 0.0K
10:13 5,619.17 5,620.38 5,616.51 5,617.84 0.0K
10:14 5,618.08 5,621.47 5,616.87 5,620.14 0.0K
10:15 5,620.62 5,621.35 5,618.57 5,621.35 0.0K
10:16 5,620.50 5,625.83 5,619.90 5,625.83 0.0K
10:17 5,625.59 5,626.55 5,623.17 5,626.55 0.0K
10:18 5,628.61 5,633.33 5,626.80 5,633.33 0.0K
10:19 5,632.60 5,634.06 5,630.91 5,632.48 0.0K
10:20 5,633.21 5,635.75 5,632.00 5,632.60 0.0K
10:21 5,632.60 5,632.60 5,625.59 5,627.28 0.0K
10:22 5,626.80 5,626.80 5,620.99 5,623.29 0.0K
10:23 5,623.53 5,627.88 5,621.83 5,627.88 0.0K
10:24 5,629.34 5,629.34 5,623.29 5,624.74 0.0K
10:25 5,625.71 5,627.16 5,623.89 5,626.67 0.0K
10:26 5,625.95 5,628.25 5,624.74 5,626.07 0.0K
10:27 5,627.16 5,627.16 5,623.89 5,626.31 0.0K
10:28 5,622.92 5,627.88 5,622.92 5,626.31 0.0K
10:29 5,626.80 5,628.73 5,624.62 5,626.80 0.0K
10:30 5,624.86 5,627.04 5,624.74 5,627.04 0.0K
10:31 5,625.22 5,629.09 5,624.13 5,628.49 0.0K
10:32 5,629.70 5,629.70 5,624.86 5,625.10 0.0K
10:33 5,627.16 5,630.43 5,626.55 5,630.18 0.0K
10:34 5,629.46 5,631.51 5,627.76 5,628.25 0.0K
10:35 5,627.52 5,629.82 5,624.86 5,627.04 0.0K
10:36 5,627.28 5,628.61 5,624.25 5,624.74 0.0K
10:37 5,626.43 5,627.40 5,624.86 5,627.40 0.0K
10:38 5,625.46 5,627.16 5,623.04 5,624.38 0.0K
10:39 5,626.43 5,628.13 5,623.04 5,624.62 0.0K
10:40 5,626.31 5,628.61 5,624.62 5,626.80 0.0K
10:41 5,626.19 5,627.76 5,623.04 5,623.04 0.0K
10:42 5,625.83 5,625.83 5,622.08 5,623.65 0.0K
10:43 5,623.77 5,624.62 5,621.47 5,624.62 0.0K
10:44 5,623.53 5,623.53 5,620.87 5,622.68 0.0K
10:45 5,621.11 5,623.41 5,620.26 5,621.35 0.0K
10:46 5,623.89 5,624.74 5,621.23 5,622.68 0.0K
10:47 5,619.90 5,622.44 5,618.93 5,618.93 0.0K
10:48 5,619.78 5,619.78 5,617.36 5,618.20 0.0K
10:49 5,619.17 5,619.54 5,616.87 5,616.87 0.0K
10:50 5,618.08 5,620.02 5,618.08 5,618.08 0.0K
10:51 5,617.84 5,619.66 5,615.42 5,616.03 0.0K
10:52 5,616.03 5,617.60 5,614.33 5,617.36 0.0K
10:53 5,616.39 5,617.96 5,613.49 5,614.82 0.0K
10:54 5,615.91 5,616.51 5,613.61 5,615.30 0.0K
10:55 5,613.85 5,614.94 5,612.88 5,613.85 0.0K
10:56 5,613.61 5,615.42 5,612.76 5,614.21 0.0K
10:57 5,614.57 5,615.66 5,611.79 5,614.94 0.0K
10:58 5,613.61 5,614.94 5,611.67 5,613.36 0.0K
10:59 5,612.40 5,614.57 5,611.67 5,612.15 0.0K
11:00 5,613.73 5,614.82 5,610.82 5,610.82 0.0K
11:01 5,611.43 5,612.76 5,609.37 5,609.49 0.0K
11:02 5,609.13 5,609.37 5,605.14 5,605.98 0.0K
11:03 5,606.59 5,606.95 5,604.05 5,606.95 0.0K
11:04 5,604.53 5,606.83 5,604.05 5,604.77 0.0K
11:05 5,604.77 5,607.68 5,604.77 5,606.35 0.0K
11:06 5,605.86 5,607.68 5,605.86 5,606.35 0.0K
11:07 5,607.44 5,609.13 5,606.47 5,609.13 0.0K
11:08 5,610.70 5,610.70 5,606.95 5,608.16 0.0K
11:09 5,607.80 5,608.89 5,606.23 5,607.68 0.0K
11:10 5,607.92 5,609.98 5,606.83 5,607.68 0.0K
11:11 5,607.56 5,613.24 5,606.71 5,612.03 0.0K
11:12 5,612.15 5,613.73 5,610.34 5,612.52 0.0K
11:13 5,613.24 5,613.24 5,609.37 5,610.46 0.0K
11:14 5,611.79 5,612.88 5,609.74 5,610.94 0.0K
11:15 5,611.67 5,613.00 5,609.37 5,612.28 0.0K
11:16 5,611.79 5,612.15 5,608.65 5,611.19 0.0K
11:17 5,610.10 5,613.85 5,609.37 5,611.31 0.0K
11:18 5,612.03 5,612.40 5,609.86 5,610.70 0.0K
11:19 5,610.82 5,612.76 5,610.46 5,611.79 0.0K
11:20 5,611.19 5,612.52 5,610.94 5,610.94 0.0K
11:21 5,611.79 5,612.88 5,610.34 5,611.07 0.0K
11:22 5,612.28 5,612.52 5,610.58 5,610.58 0.0K
11:23 5,609.86 5,611.31 5,608.77 5,609.25 0.0K
11:24 5,609.13 5,611.43 5,607.44 5,609.01 0.0K
11:25 5,610.70 5,610.82 5,608.40 5,610.70 0.0K
11:26 5,609.25 5,610.34 5,608.53 5,608.53 0.0K
11:27 5,609.86 5,613.36 5,609.37 5,611.19 0.0K
11:28 5,612.15 5,614.45 5,610.58 5,613.00 0.0K
11:29 5,611.67 5,616.27 5,611.31 5,613.36 0.0K
11:30 5,613.97 5,617.24 5,613.24 5,616.27 0.0K
11:31 5,616.27 5,616.51 5,613.61 5,616.03 0.0K
11:32 5,611.67 5,615.54 5,611.67 5,613.97 0.0K
11:33 5,613.97 5,616.15 5,613.36 5,615.18 0.0K
11:34 5,613.24 5,614.57 5,611.43 5,612.88 0.0K
11:35 5,612.88 5,614.45 5,612.40 5,612.64 0.0K
11:36 5,613.24 5,615.66 5,611.43 5,614.82 0.0K
11:37 5,614.09 5,616.51 5,613.73 5,614.82 0.0K
11:38 5,615.18 5,616.99 5,614.21 5,616.99 0.0K
11:39 5,617.12 5,619.41 5,615.78 5,616.39 0.0K
11:40 5,615.54 5,618.69 5,614.82 5,616.27 0.0K
11:41 5,615.06 5,617.24 5,613.24 5,613.49 0.0K
11:42 5,613.36 5,614.82 5,610.82 5,610.82 0.0K
11:43 5,611.79 5,612.88 5,609.49 5,609.49 0.0K
11:44 5,610.34 5,611.43 5,608.77 5,609.49 0.0K
11:45 5,609.98 5,610.46 5,605.14 5,607.56 0.0K
11:46 5,607.32 5,607.32 5,603.81 5,605.26 0.0K
11:47 5,605.50 5,606.95 5,602.72 5,606.95 0.0K
11:48 5,605.50 5,606.83 5,604.77 5,605.86 0.0K
11:49 5,606.23 5,606.95 5,604.41 5,605.86 0.0K
11:50 5,606.23 5,607.80 5,605.14 5,605.26 0.0K
11:51 5,606.11 5,608.40 5,604.29 5,605.62 0.0K
11:52 5,605.26 5,607.19 5,604.17 5,605.14 0.0K
11:53 5,606.59 5,606.83 5,604.53 5,605.62 0.0K
11:54 5,605.98 5,606.59 5,603.20 5,603.32 0.0K
11:55 5,604.53 5,605.98 5,602.60 5,605.38 0.0K
11:56 5,605.62 5,607.19 5,603.69 5,605.38 0.0K
11:57 5,607.07 5,607.32 5,604.17 5,606.59 0.0K
11:58 5,605.26 5,608.77 5,605.26 5,608.77 0.0K
11:59 5,606.83 5,608.65 5,605.50 5,605.98 0.0K
12:00 5,606.71 5,609.61 5,603.93 5,608.04 0.0K
12:01 5,607.44 5,609.61 5,606.59 5,607.32 0.0K
12:02 5,608.28 5,609.37 5,605.62 5,606.47 0.0K
12:03 5,607.92 5,609.01 5,606.11 5,608.28 0.0K
12:04 5,608.28 5,611.19 5,607.56 5,609.98 0.0K
12:05 5,610.34 5,610.46 5,607.68 5,609.86 0.0K
12:06 5,608.65 5,610.22 5,606.83 5,610.22 0.0K
12:07 5,607.56 5,609.98 5,605.50 5,606.47 0.0K
12:08 5,606.23 5,608.04 5,604.90 5,608.04 0.0K
12:09 5,607.44 5,608.16 5,605.38 5,606.59 0.0K
12:10 5,606.47 5,608.65 5,605.26 5,606.83 0.0K
12:11 5,605.62 5,608.04 5,605.62 5,606.83 0.0K
12:12 5,606.71 5,607.92 5,605.02 5,606.71 0.0K
12:13 5,605.14 5,607.44 5,603.56 5,603.56 0.0K
12:14 5,605.86 5,605.86 5,602.23 5,602.23 0.0K
12:15 5,602.11 5,605.02 5,601.87 5,603.32 0.0K
12:16 5,603.32 5,606.11 5,602.84 5,603.81 0.0K
12:17 5,602.96 5,605.26 5,602.48 5,602.72 0.0K
12:18 5,603.44 5,604.77 5,600.06 5,600.54 0.0K
12:19 5,599.93 5,602.96 5,598.48 5,600.30 0.0K
12:20 5,601.99 5,601.99 5,598.00 5,600.30 0.0K
12:21 5,600.18 5,602.23 5,597.64 5,601.87 0.0K
12:22 5,601.87 5,602.84 5,599.21 5,599.69 0.0K
12:23 5,600.30 5,602.96 5,599.81 5,601.75 0.0K
12:24 5,602.23 5,604.29 5,600.78 5,600.90 0.0K
12:25 5,602.23 5,603.93 5,599.93 5,601.63 0.0K
12:26 5,602.23 5,602.72 5,597.51 5,597.51 0.0K
12:27 5,598.60 5,600.18 5,596.79 5,597.88 0.0K
12:28 5,597.64 5,598.48 5,595.58 5,597.03 0.0K
12:29 5,597.76 5,598.97 5,595.58 5,597.39 0.0K
12:30 5,597.76 5,599.33 5,595.22 5,597.27 0.0K
12:31 5,597.76 5,600.06 5,595.94 5,598.85 0.0K
12:32 5,597.03 5,599.57 5,597.03 5,599.57 0.0K
12:33 5,598.85 5,600.90 5,598.36 5,598.36 0.0K
12:34 5,599.69 5,602.84 5,599.09 5,600.42 0.0K
12:35 5,601.63 5,602.23 5,600.54 5,601.39 0.0K
12:36 5,600.78 5,602.72 5,600.18 5,602.23 0.0K
12:37 5,600.54 5,601.14 5,598.24 5,599.33 0.0K
12:38 5,599.21 5,600.78 5,598.24 5,599.57 0.0K
12:39 5,599.33 5,601.39 5,598.00 5,599.57 0.0K
12:40 5,600.18 5,601.75 5,599.45 5,600.90 0.0K
12:41 5,600.54 5,600.66 5,597.15 5,599.69 0.0K
12:42 5,598.00 5,599.33 5,595.34 5,595.46 0.0K
12:43 5,597.88 5,597.88 5,594.61 5,596.30 0.0K
12:44 5,596.18 5,597.03 5,593.52 5,593.76 0.0K
12:45 5,594.85 5,596.55 5,593.88 5,593.88 0.0K
12:46 5,594.61 5,595.09 5,591.59 5,592.19 0.0K
12:47 5,592.07 5,594.13 5,592.07 5,593.16 0.0K
12:48 5,592.55 5,595.34 5,592.55 5,595.34 0.0K
12:49 5,593.76 5,595.09 5,592.55 5,593.28 0.0K
12:50 5,594.73 5,594.97 5,592.80 5,593.28 0.0K
12:51 5,593.64 5,595.46 5,592.19 5,593.28 0.0K
12:52 5,592.19 5,594.49 5,592.07 5,593.64 0.0K
12:53 5,594.85 5,595.70 5,593.04 5,594.37 0.0K
12:54 5,595.09 5,595.70 5,594.01 5,594.13 0.0K
12:55 5,593.76 5,596.30 5,593.16 5,593.52 0.0K
12:56 5,595.46 5,595.70 5,593.28 5,594.97 0.0K
12:57 5,594.01 5,595.70 5,592.92 5,593.88 0.0K
12:58 5,593.88 5,596.55 5,593.52 5,596.06 0.0K
12:59 5,593.64 5,597.03 5,593.40 5,594.49 0.0K
13:00 5,596.55 5,597.88 5,595.58 5,597.76 0.0K
13:01 5,597.64 5,600.06 5,596.06 5,599.45 0.0K
13:02 5,598.85 5,600.18 5,597.39 5,599.93 0.0K
13:03 5,598.60 5,600.30 5,598.12 5,599.81 0.0K
13:04 5,598.60 5,600.90 5,597.39 5,600.30 0.0K
13:05 5,598.48 5,599.93 5,596.79 5,599.93 0.0K
13:06 5,598.85 5,600.18 5,596.79 5,598.36 0.0K
13:07 5,598.97 5,599.45 5,597.15 5,598.97 0.0K
13:08 5,596.55 5,600.18 5,596.55 5,598.24 0.0K
13:09 5,598.36 5,601.27 5,597.64 5,601.27 0.0K
13:10 5,601.27 5,601.27 5,597.88 5,597.88 0.0K
13:11 5,599.93 5,600.66 5,598.00 5,599.09 0.0K
13:12 5,599.69 5,601.99 5,598.60 5,601.51 0.0K
13:13 5,600.42 5,602.35 5,600.18 5,601.39 0.0K
13:14 5,598.24 5,601.51 5,598.24 5,598.36 0.0K
13:15 5,597.88 5,601.27 5,597.64 5,600.06 0.0K
13:16 5,598.97 5,600.78 5,596.79 5,596.79 0.0K
13:17 5,598.97 5,601.27 5,596.06 5,599.21 0.0K
13:18 5,599.57 5,600.18 5,597.88 5,599.69 0.0K
13:19 5,597.64 5,600.30 5,597.64 5,599.21 0.0K
13:20 5,598.97 5,599.45 5,596.91 5,598.24 0.0K
13:21 5,597.64 5,599.21 5,596.79 5,597.39 0.0K
13:22 5,597.76 5,597.76 5,593.76 5,595.70 0.0K
13:23 5,594.49 5,594.61 5,591.34 5,593.04 0.0K
13:24 5,591.71 5,593.16 5,591.34 5,591.71 0.0K
13:25 5,591.34 5,592.43 5,590.13 5,590.13 0.0K
13:26 5,588.68 5,590.38 5,586.62 5,587.71 0.0K
13:27 5,588.08 5,588.80 5,584.45 5,586.26 0.0K
13:28 5,586.87 5,586.87 5,583.84 5,586.62 0.0K
13:29 5,586.14 5,588.44 5,584.81 5,587.83 0.0K
13:30 5,588.68 5,590.74 5,588.32 5,589.41 0.0K
13:31 5,589.17 5,590.13 5,587.47 5,589.65 0.0K
13:32 5,588.20 5,590.25 5,587.59 5,587.96 0.0K
13:33 5,588.92 5,589.04 5,585.66 5,587.23 0.0K
13:34 5,585.29 5,590.01 5,585.29 5,589.53 0.0K
13:35 5,586.99 5,589.65 5,586.62 5,587.11 0.0K
13:36 5,587.96 5,588.68 5,586.26 5,586.75 0.0K
13:37 5,588.32 5,589.53 5,586.50 5,589.04 0.0K
13:38 5,588.80 5,590.62 5,588.20 5,589.17 0.0K
13:39 5,589.77 5,591.71 5,588.08 5,588.56 0.0K
13:40 5,589.53 5,590.13 5,588.68 5,589.41 0.0K
13:41 5,589.04 5,591.71 5,587.83 5,589.04 0.0K
13:42 5,588.20 5,593.04 5,588.20 5,589.41 0.0K
13:43 5,590.62 5,592.55 5,589.53 5,590.74 0.0K
13:44 5,591.95 5,591.95 5,588.08 5,588.08 0.0K
13:45 5,589.89 5,591.59 5,587.83 5,590.98 0.0K
13:46 5,589.53 5,591.10 5,587.11 5,589.77 0.0K
13:47 5,589.17 5,590.13 5,584.08 5,584.57 0.0K
13:48 5,585.54 5,586.87 5,583.12 5,584.33 0.0K
13:49 5,584.69 5,586.26 5,583.48 5,584.81 0.0K
13:50 5,585.54 5,586.99 5,582.75 5,586.26 0.0K
13:51 5,586.99 5,588.20 5,583.24 5,584.81 0.0K
13:52 5,583.84 5,587.23 5,583.36 5,585.17 0.0K
13:53 5,584.57 5,586.38 5,583.36 5,585.05 0.0K
13:54 5,584.69 5,585.78 5,582.99 5,585.66 0.0K
13:55 5,584.08 5,586.62 5,583.96 5,585.17 0.0K
13:56 5,584.57 5,586.02 5,582.87 5,584.69 0.0K
13:57 5,584.20 5,586.50 5,582.39 5,583.48 0.0K
13:58 5,585.78 5,586.50 5,582.39 5,584.69 0.0K
13:59 5,584.57 5,585.90 5,582.75 5,582.75 0.0K
14:00 5,583.36 5,584.81 5,581.06 5,583.12 0.0K
14:01 5,583.84 5,583.84 5,581.06 5,582.51 0.0K
14:02 5,582.39 5,583.36 5,580.82 5,582.51 0.0K
14:03 5,583.48 5,584.20 5,581.54 5,582.27 0.0K
14:04 5,583.48 5,585.05 5,581.91 5,583.96 0.0K
14:05 5,583.48 5,585.29 5,581.78 5,582.99 0.0K
14:06 5,583.12 5,586.02 5,582.27 5,584.33 0.0K
14:07 5,582.87 5,583.84 5,582.03 5,582.03 0.0K
14:08 5,581.54 5,582.87 5,581.18 5,581.18 0.0K
14:09 5,582.15 5,583.36 5,580.09 5,580.09 0.0K
14:10 5,580.57 5,583.24 5,579.85 5,583.24 0.0K
14:11 5,581.66 5,584.08 5,580.57 5,582.15 0.0K
14:12 5,583.60 5,584.69 5,580.82 5,582.51 0.0K
14:13 5,584.57 5,587.71 5,582.75 5,586.62 0.0K
14:14 5,585.78 5,589.41 5,585.78 5,587.35 0.0K
14:15 5,588.68 5,589.77 5,585.78 5,588.20 0.0K
14:16 5,586.99 5,590.01 5,585.54 5,586.99 0.0K
14:17 5,586.62 5,588.44 5,584.69 5,588.32 0.0K
14:18 5,586.87 5,589.17 5,585.66 5,586.26 0.0K
14:19 5,587.96 5,588.92 5,585.90 5,585.90 0.0K
14:20 5,586.75 5,589.53 5,586.38 5,589.04 0.0K
14:21 5,589.17 5,590.38 5,586.99 5,589.89 0.0K
14:22 5,591.71 5,593.04 5,588.56 5,593.04 0.0K
14:23 5,591.10 5,593.04 5,588.92 5,590.25 0.0K
14:24 5,589.53 5,592.19 5,589.04 5,589.41 0.0K
14:25 5,588.32 5,592.07 5,588.32 5,591.59 0.0K
14:26 5,590.25 5,590.74 5,587.59 5,587.59 0.0K
14:27 5,588.08 5,589.53 5,586.14 5,586.14 0.0K
14:28 5,586.87 5,589.65 5,586.87 5,589.53 0.0K
14:29 5,588.20 5,590.38 5,587.23 5,587.23 0.0K
14:30 5,586.99 5,587.35 5,583.84 5,585.90 0.0K
14:31 5,586.50 5,587.35 5,584.08 5,584.08 0.0K
14:32 5,585.41 5,586.87 5,583.48 5,585.05 0.0K
14:33 5,585.54 5,585.54 5,581.42 5,582.87 0.0K
14:34 5,582.63 5,584.08 5,581.18 5,583.84 0.0K
14:35 5,581.91 5,583.96 5,579.61 5,580.94 0.0K
14:36 5,580.94 5,580.94 5,577.91 5,578.64 0.0K
14:37 5,576.82 5,578.03 5,572.71 5,574.89 0.0K
14:38 5,572.23 5,574.65 5,572.23 5,574.16 0.0K
14:39 5,572.23 5,573.92 5,570.77 5,571.74 0.0K
14:40 5,570.05 5,572.83 5,570.05 5,571.62 0.0K
14:41 5,570.90 5,571.74 5,569.08 5,570.17 0.0K
14:42 5,567.75 5,570.17 5,566.90 5,568.35 0.0K
14:43 5,568.48 5,570.05 5,566.06 5,568.84 0.0K
14:44 5,567.99 5,575.13 5,567.99 5,575.01 0.0K
14:45 5,572.59 5,573.32 5,568.84 5,571.02 0.0K
14:46 5,567.51 5,569.20 5,565.69 5,567.27 0.0K
14:47 5,569.08 5,570.65 5,567.14 5,569.81 0.0K
14:48 5,568.84 5,569.56 5,566.42 5,566.42 0.0K
14:49 5,565.81 5,567.51 5,563.39 5,563.39 0.0K
14:50 5,563.64 5,568.60 5,563.64 5,568.23 0.0K
14:51 5,566.30 5,567.51 5,563.51 5,564.60 0.0K
14:52 5,565.69 5,567.51 5,563.39 5,567.39 0.0K
14:53 5,567.39 5,573.07 5,567.02 5,572.35 0.0K
14:54 5,570.17 5,572.59 5,567.99 5,567.99 0.0K
14:55 5,568.96 5,569.93 5,567.39 5,569.20 0.0K
14:56 5,569.44 5,569.56 5,565.93 5,568.35 0.0K
14:57 5,566.06 5,569.08 5,565.69 5,568.23 0.0K
14:58 5,567.02 5,569.44 5,564.24 5,564.24 0.0K
14:59 5,564.48 5,566.66 5,562.67 5,564.85 0.0K
15:00 5,562.79 5,569.20 5,562.79 5,567.63 0.0K
15:01 5,567.87 5,569.20 5,565.33 5,567.75 0.0K
15:02 5,567.87 5,567.87 5,561.82 5,561.82 0.0K
15:03 5,560.61 5,562.55 5,560.37 5,562.06 0.0K
15:04 5,561.70 5,564.12 5,561.34 5,562.18 0.0K
15:05 5,562.18 5,562.67 5,560.97 5,561.58 0.0K
15:06 5,560.37 5,562.91 5,558.31 5,558.31 0.0K
15:07 5,556.50 5,558.92 5,555.89 5,555.89 0.0K
15:08 5,557.59 5,558.07 5,555.17 5,557.10 0.0K
15:09 5,557.71 5,560.61 5,555.41 5,556.86 0.0K
15:10 5,557.71 5,559.52 5,556.01 5,558.07 0.0K
15:11 5,556.74 5,559.40 5,555.53 5,556.74 0.0K
15:12 5,558.43 5,560.25 5,556.74 5,559.52 0.0K
15:13 5,559.28 5,560.73 5,557.95 5,559.64 0.0K
15:14 5,558.67 5,561.94 5,557.95 5,560.25 0.0K
15:15 5,559.76 5,561.58 5,558.92 5,559.76 0.0K
15:16 5,558.31 5,560.13 5,557.71 5,557.83 0.0K
15:17 5,557.34 5,559.76 5,555.77 5,557.34 0.0K
15:18 5,557.22 5,557.59 5,555.53 5,556.74 0.0K
15:19 5,557.46 5,558.55 5,554.68 5,555.17 0.0K
15:20 5,555.89 5,555.89 5,555.89 5,555.89 0.0K
15:21 5,555.89 5,555.89 5,555.89 5,555.89 0.0K
15:22 5,555.89 5,555.89 5,555.89 5,555.89 0.0K
15:23 5,555.89 5,555.89 5,555.89 5,555.89 0.0K
15:24 5,555.89 5,555.89 5,555.89 5,555.89 0.0K
15:25 5,555.89 5,555.89 5,555.89 5,555.89 0.0K
15:26 5,555.89 5,555.89 5,555.89 5,555.89 0.0K
15:27 5,555.89 5,555.89 5,555.89 5,555.89 0.0K
15:28 5,555.89 5,555.89 5,555.89 5,555.89 0.0K
15:29 5,555.89 5,556.01 5,552.99 5,553.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible