6,536.71
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,599.89 | 5,600.28 | 5,596.50 | 5,598.19 | 0.0K |
| 09:01 | 5,598.69 | 5,603.17 | 5,594.41 | 5,596.20 | 0.0K |
| 09:02 | 5,593.62 | 5,599.39 | 5,591.53 | 5,599.39 | 0.0K |
| 09:03 | 5,598.09 | 5,602.87 | 5,598.09 | 5,601.98 | 0.0K |
| 09:04 | 5,602.37 | 5,602.37 | 5,592.32 | 5,592.32 | 0.0K |
| 09:05 | 5,591.23 | 5,591.23 | 5,584.96 | 5,587.55 | 0.0K |
| 09:06 | 5,586.25 | 5,587.25 | 5,580.38 | 5,581.97 | 0.0K |
| 09:07 | 5,581.57 | 5,581.57 | 5,575.21 | 5,575.60 | 0.0K |
| 09:08 | 5,575.01 | 5,576.80 | 5,573.31 | 5,575.21 | 0.0K |
| 09:09 | 5,576.20 | 5,576.20 | 5,567.94 | 5,569.53 | 0.0K |
| 09:10 | 5,569.23 | 5,571.62 | 5,563.46 | 5,564.26 | 0.0K |
| 09:11 | 5,565.15 | 5,566.15 | 5,559.28 | 5,559.38 | 0.0K |
| 09:12 | 5,559.28 | 5,559.28 | 5,553.21 | 5,553.81 | 0.0K |
| 09:13 | 5,552.81 | 5,558.59 | 5,551.92 | 5,557.39 | 0.0K |
| 09:14 | 5,557.79 | 5,564.86 | 5,557.79 | 5,563.96 | 0.0K |
| 09:15 | 5,564.86 | 5,565.55 | 5,561.77 | 5,564.36 | 0.0K |
| 09:16 | 5,564.16 | 5,565.06 | 5,561.17 | 5,563.26 | 0.0K |
| 09:17 | 5,561.77 | 5,564.06 | 5,561.77 | 5,563.06 | 0.0K |
| 09:18 | 5,562.87 | 5,567.05 | 5,562.17 | 5,566.95 | 0.0K |
| 09:19 | 5,567.05 | 5,570.93 | 5,566.65 | 5,570.13 | 0.0K |
| 09:20 | 5,570.13 | 5,573.51 | 5,568.84 | 5,571.03 | 0.0K |
| 09:21 | 5,569.63 | 5,574.01 | 5,569.63 | 5,572.62 | 0.0K |
| 09:22 | 5,573.91 | 5,575.50 | 5,569.04 | 5,569.43 | 0.0K |
| 09:23 | 5,567.54 | 5,573.41 | 5,565.75 | 5,571.32 | 0.0K |
| 09:24 | 5,571.42 | 5,574.11 | 5,565.55 | 5,565.55 | 0.0K |
| 09:25 | 5,564.06 | 5,565.15 | 5,557.69 | 5,557.69 | 0.0K |
| 09:26 | 5,557.99 | 5,557.99 | 5,548.54 | 5,549.73 | 0.0K |
| 09:27 | 5,549.33 | 5,549.33 | 5,545.35 | 5,545.35 | 0.0K |
| 09:28 | 5,546.84 | 5,550.23 | 5,545.95 | 5,548.44 | 0.0K |
| 09:29 | 5,549.83 | 5,549.83 | 5,544.06 | 5,544.06 | 0.0K |
| 09:30 | 5,545.65 | 5,546.94 | 5,539.98 | 5,542.76 | 0.0K |
| 09:31 | 5,544.06 | 5,545.85 | 5,539.78 | 5,542.76 | 0.0K |
| 09:32 | 5,542.86 | 5,553.41 | 5,541.47 | 5,550.82 | 0.0K |
| 09:33 | 5,551.02 | 5,553.71 | 5,550.53 | 5,553.51 | 0.0K |
| 09:34 | 5,554.71 | 5,559.98 | 5,553.61 | 5,559.98 | 0.0K |
| 09:35 | 5,560.18 | 5,565.45 | 5,560.18 | 5,562.77 | 0.0K |
| 09:36 | 5,561.57 | 5,563.46 | 5,558.19 | 5,562.97 | 0.0K |
| 09:37 | 5,562.57 | 5,562.87 | 5,559.38 | 5,561.07 | 0.0K |
| 09:38 | 5,561.67 | 5,565.65 | 5,560.68 | 5,564.66 | 0.0K |
| 09:39 | 5,564.66 | 5,567.74 | 5,563.96 | 5,566.35 | 0.0K |
| 09:40 | 5,565.25 | 5,566.95 | 5,563.16 | 5,565.85 | 0.0K |
| 09:41 | 5,565.95 | 5,567.05 | 5,564.16 | 5,565.55 | 0.0K |
| 09:42 | 5,564.26 | 5,567.05 | 5,563.56 | 5,566.05 | 0.0K |
| 09:43 | 5,566.05 | 5,569.73 | 5,565.55 | 5,569.73 | 0.0K |
| 09:44 | 5,569.83 | 5,571.13 | 5,568.34 | 5,571.13 | 0.0K |
| 09:45 | 5,570.93 | 5,571.62 | 5,567.05 | 5,568.14 | 0.0K |
| 09:46 | 5,567.44 | 5,570.73 | 5,566.05 | 5,570.33 | 0.0K |
| 09:47 | 5,568.84 | 5,572.82 | 5,568.84 | 5,570.13 | 0.0K |
| 09:48 | 5,571.92 | 5,574.01 | 5,570.83 | 5,574.01 | 0.0K |
| 09:49 | 5,571.92 | 5,574.91 | 5,571.52 | 5,573.91 | 0.0K |
| 09:50 | 5,572.02 | 5,575.21 | 5,572.02 | 5,573.81 | 0.0K |
| 09:51 | 5,573.81 | 5,579.98 | 5,573.81 | 5,579.98 | 0.0K |
| 09:52 | 5,578.39 | 5,580.18 | 5,577.89 | 5,578.79 | 0.0K |
| 09:53 | 5,579.29 | 5,579.78 | 5,574.51 | 5,577.00 | 0.0K |
| 09:54 | 5,574.81 | 5,576.00 | 5,573.22 | 5,576.00 | 0.0K |
| 09:55 | 5,575.21 | 5,580.08 | 5,575.11 | 5,580.08 | 0.0K |
| 09:56 | 5,579.19 | 5,579.29 | 5,575.11 | 5,576.20 | 0.0K |
| 09:57 | 5,576.90 | 5,579.09 | 5,575.31 | 5,579.09 | 0.0K |
| 09:58 | 5,579.19 | 5,579.19 | 5,576.00 | 5,576.90 | 0.0K |
| 09:59 | 5,576.60 | 5,581.08 | 5,576.60 | 5,579.68 | 0.0K |
| 10:00 | 5,580.28 | 5,580.28 | 5,577.00 | 5,578.09 | 0.0K |
| 10:01 | 5,578.19 | 5,579.48 | 5,576.80 | 5,578.59 | 0.0K |
| 10:02 | 5,579.58 | 5,579.88 | 5,577.49 | 5,578.09 | 0.0K |
| 10:03 | 5,576.30 | 5,582.07 | 5,576.30 | 5,578.79 | 0.0K |
| 10:04 | 5,581.38 | 5,582.07 | 5,578.79 | 5,581.38 | 0.0K |
| 10:05 | 5,580.38 | 5,582.67 | 5,580.28 | 5,581.48 | 0.0K |
| 10:06 | 5,581.67 | 5,583.66 | 5,580.28 | 5,582.37 | 0.0K |
| 10:07 | 5,584.36 | 5,587.25 | 5,584.36 | 5,586.75 | 0.0K |
| 10:08 | 5,587.25 | 5,587.25 | 5,583.96 | 5,585.26 | 0.0K |
| 10:09 | 5,585.06 | 5,585.46 | 5,581.28 | 5,582.07 | 0.0K |
| 10:10 | 5,583.47 | 5,583.47 | 5,578.59 | 5,579.58 | 0.0K |
| 10:11 | 5,580.18 | 5,584.66 | 5,579.78 | 5,584.66 | 0.0K |
| 10:12 | 5,584.86 | 5,584.86 | 5,579.29 | 5,579.48 | 0.0K |
| 10:13 | 5,579.88 | 5,582.67 | 5,579.39 | 5,582.17 | 0.0K |
| 10:14 | 5,582.37 | 5,585.56 | 5,580.98 | 5,585.06 | 0.0K |
| 10:15 | 5,584.56 | 5,586.55 | 5,583.47 | 5,583.86 | 0.0K |
| 10:16 | 5,583.37 | 5,585.75 | 5,581.28 | 5,582.67 | 0.0K |
| 10:17 | 5,582.37 | 5,584.06 | 5,580.98 | 5,582.57 | 0.0K |
| 10:18 | 5,585.65 | 5,586.55 | 5,584.16 | 5,585.16 | 0.0K |
| 10:19 | 5,585.36 | 5,587.35 | 5,584.56 | 5,586.25 | 0.0K |
| 10:20 | 5,585.65 | 5,588.24 | 5,584.56 | 5,588.24 | 0.0K |
| 10:21 | 5,587.35 | 5,587.55 | 5,585.06 | 5,587.25 | 0.0K |
| 10:22 | 5,586.65 | 5,588.54 | 5,585.56 | 5,587.65 | 0.0K |
| 10:23 | 5,585.26 | 5,586.85 | 5,584.46 | 5,586.75 | 0.0K |
| 10:24 | 5,586.45 | 5,588.14 | 5,585.75 | 5,587.35 | 0.0K |
| 10:25 | 5,587.74 | 5,588.64 | 5,585.36 | 5,586.75 | 0.0K |
| 10:26 | 5,587.15 | 5,590.83 | 5,586.55 | 5,590.23 | 0.0K |
| 10:27 | 5,589.04 | 5,589.64 | 5,587.45 | 5,587.65 | 0.0K |
| 10:28 | 5,587.74 | 5,590.63 | 5,586.55 | 5,587.94 | 0.0K |
| 10:29 | 5,588.14 | 5,588.14 | 5,580.98 | 5,582.27 | 0.0K |
| 10:30 | 5,581.67 | 5,584.56 | 5,581.48 | 5,582.67 | 0.0K |
| 10:31 | 5,582.67 | 5,583.27 | 5,580.88 | 5,582.47 | 0.0K |
| 10:32 | 5,581.87 | 5,582.57 | 5,579.29 | 5,580.58 | 0.0K |
| 10:33 | 5,580.48 | 5,580.98 | 5,577.00 | 5,578.69 | 0.0K |
| 10:34 | 5,577.89 | 5,578.09 | 5,575.80 | 5,577.10 | 0.0K |
| 10:35 | 5,576.40 | 5,577.20 | 5,574.51 | 5,574.71 | 0.0K |
| 10:36 | 5,574.91 | 5,577.20 | 5,574.91 | 5,575.11 | 0.0K |
| 10:37 | 5,577.30 | 5,577.40 | 5,574.41 | 5,576.10 | 0.0K |
| 10:38 | 5,574.51 | 5,577.30 | 5,574.41 | 5,577.30 | 0.0K |
| 10:39 | 5,574.91 | 5,578.29 | 5,574.91 | 5,577.59 | 0.0K |
| 10:40 | 5,578.79 | 5,579.88 | 5,577.40 | 5,578.69 | 0.0K |
| 10:41 | 5,578.59 | 5,579.39 | 5,577.99 | 5,578.19 | 0.0K |
| 10:42 | 5,578.89 | 5,579.29 | 5,576.50 | 5,578.19 | 0.0K |
| 10:43 | 5,578.59 | 5,580.18 | 5,576.80 | 5,579.58 | 0.0K |
| 10:44 | 5,577.59 | 5,580.58 | 5,577.59 | 5,578.79 | 0.0K |
| 10:45 | 5,579.39 | 5,580.18 | 5,578.39 | 5,578.89 | 0.0K |
| 10:46 | 5,579.19 | 5,579.68 | 5,576.90 | 5,578.09 | 0.0K |
| 10:47 | 5,578.99 | 5,579.29 | 5,577.49 | 5,578.69 | 0.0K |
| 10:48 | 5,577.10 | 5,578.39 | 5,573.81 | 5,573.81 | 0.0K |
| 10:49 | 5,575.01 | 5,575.01 | 5,572.12 | 5,573.22 | 0.0K |
| 10:50 | 5,572.42 | 5,573.61 | 5,571.13 | 5,571.72 | 0.0K |
| 10:51 | 5,572.22 | 5,574.11 | 5,570.73 | 5,570.73 | 0.0K |
| 10:52 | 5,572.12 | 5,573.02 | 5,569.83 | 5,571.03 | 0.0K |
| 10:53 | 5,570.13 | 5,571.42 | 5,567.94 | 5,567.94 | 0.0K |
| 10:54 | 5,565.85 | 5,567.64 | 5,565.35 | 5,566.55 | 0.0K |
| 10:55 | 5,566.35 | 5,571.32 | 5,565.95 | 5,569.53 | 0.0K |
| 10:56 | 5,569.63 | 5,571.82 | 5,569.43 | 5,571.32 | 0.0K |
| 10:57 | 5,571.32 | 5,572.72 | 5,570.33 | 5,571.72 | 0.0K |
| 10:58 | 5,572.02 | 5,574.81 | 5,571.42 | 5,574.31 | 0.0K |
| 10:59 | 5,574.71 | 5,575.90 | 5,573.12 | 5,574.01 | 0.0K |
| 11:00 | 5,573.02 | 5,578.39 | 5,573.02 | 5,578.39 | 0.0K |
| 11:01 | 5,576.90 | 5,578.99 | 5,575.60 | 5,578.39 | 0.0K |
| 11:02 | 5,578.59 | 5,582.67 | 5,578.49 | 5,581.48 | 0.0K |
| 11:03 | 5,580.68 | 5,581.77 | 5,579.29 | 5,580.28 | 0.0K |
| 11:04 | 5,579.58 | 5,582.57 | 5,579.58 | 5,581.28 | 0.0K |
| 11:05 | 5,582.07 | 5,583.17 | 5,580.48 | 5,583.17 | 0.0K |
| 11:06 | 5,581.97 | 5,583.47 | 5,580.68 | 5,583.47 | 0.0K |
| 11:07 | 5,582.97 | 5,585.26 | 5,582.37 | 5,582.47 | 0.0K |
| 11:08 | 5,582.37 | 5,585.26 | 5,581.57 | 5,582.27 | 0.0K |
| 11:09 | 5,582.77 | 5,584.16 | 5,581.28 | 5,582.77 | 0.0K |
| 11:10 | 5,583.66 | 5,584.56 | 5,582.17 | 5,582.27 | 0.0K |
| 11:11 | 5,582.17 | 5,584.46 | 5,580.68 | 5,581.08 | 0.0K |
| 11:12 | 5,581.67 | 5,583.17 | 5,580.28 | 5,580.88 | 0.0K |
| 11:13 | 5,583.07 | 5,583.76 | 5,581.38 | 5,581.97 | 0.0K |
| 11:14 | 5,579.58 | 5,582.77 | 5,579.58 | 5,582.77 | 0.0K |
| 11:15 | 5,582.97 | 5,583.86 | 5,580.38 | 5,581.97 | 0.0K |
| 11:16 | 5,583.86 | 5,583.86 | 5,580.58 | 5,581.08 | 0.0K |
| 11:17 | 5,582.77 | 5,582.87 | 5,580.58 | 5,582.27 | 0.0K |
| 11:18 | 5,582.47 | 5,582.97 | 5,579.98 | 5,580.48 | 0.0K |
| 11:19 | 5,580.08 | 5,582.17 | 5,579.68 | 5,579.68 | 0.0K |
| 11:20 | 5,580.38 | 5,582.27 | 5,579.39 | 5,580.88 | 0.0K |
| 11:21 | 5,580.98 | 5,582.97 | 5,580.28 | 5,582.17 | 0.0K |
| 11:22 | 5,581.08 | 5,581.08 | 5,575.50 | 5,575.80 | 0.0K |
| 11:23 | 5,574.61 | 5,576.70 | 5,573.31 | 5,575.11 | 0.0K |
| 11:24 | 5,574.01 | 5,575.01 | 5,572.32 | 5,573.71 | 0.0K |
| 11:25 | 5,573.51 | 5,577.00 | 5,572.92 | 5,576.30 | 0.0K |
| 11:26 | 5,576.50 | 5,577.59 | 5,574.81 | 5,576.00 | 0.0K |
| 11:27 | 5,576.70 | 5,578.69 | 5,575.70 | 5,577.30 | 0.0K |
| 11:28 | 5,576.80 | 5,577.59 | 5,573.81 | 5,577.00 | 0.0K |
| 11:29 | 5,575.40 | 5,576.30 | 5,572.22 | 5,573.71 | 0.0K |
| 11:30 | 5,574.81 | 5,575.31 | 5,572.82 | 5,575.31 | 0.0K |
| 11:31 | 5,574.71 | 5,575.21 | 5,572.52 | 5,574.81 | 0.0K |
| 11:32 | 5,573.91 | 5,574.61 | 5,572.22 | 5,573.71 | 0.0K |
| 11:33 | 5,573.91 | 5,574.31 | 5,570.73 | 5,571.23 | 0.0K |
| 11:34 | 5,571.92 | 5,573.22 | 5,570.33 | 5,571.52 | 0.0K |
| 11:35 | 5,570.63 | 5,572.82 | 5,570.63 | 5,572.22 | 0.0K |
| 11:36 | 5,571.32 | 5,573.31 | 5,571.32 | 5,572.62 | 0.0K |
| 11:37 | 5,571.92 | 5,576.40 | 5,571.62 | 5,576.20 | 0.0K |
| 11:38 | 5,576.30 | 5,576.30 | 5,574.21 | 5,575.21 | 0.0K |
| 11:39 | 5,574.51 | 5,576.50 | 5,573.61 | 5,574.11 | 0.0K |
| 11:40 | 5,574.61 | 5,575.50 | 5,573.61 | 5,574.81 | 0.0K |
| 11:41 | 5,575.21 | 5,576.00 | 5,573.41 | 5,574.51 | 0.0K |
| 11:42 | 5,575.31 | 5,576.80 | 5,574.21 | 5,574.81 | 0.0K |
| 11:43 | 5,574.61 | 5,576.30 | 5,572.22 | 5,573.81 | 0.0K |
| 11:44 | 5,575.31 | 5,575.60 | 5,572.72 | 5,574.11 | 0.0K |
| 11:45 | 5,575.01 | 5,575.01 | 5,572.52 | 5,572.52 | 0.0K |
| 11:46 | 5,572.12 | 5,574.51 | 5,571.82 | 5,574.41 | 0.0K |
| 11:47 | 5,572.62 | 5,574.51 | 5,572.62 | 5,573.41 | 0.0K |
| 11:48 | 5,572.42 | 5,573.91 | 5,571.52 | 5,571.72 | 0.0K |
| 11:49 | 5,571.82 | 5,574.61 | 5,571.82 | 5,571.92 | 0.0K |
| 11:50 | 5,573.12 | 5,574.81 | 5,570.53 | 5,571.32 | 0.0K |
| 11:51 | 5,572.12 | 5,573.61 | 5,571.42 | 5,571.52 | 0.0K |
| 11:52 | 5,571.92 | 5,573.51 | 5,570.83 | 5,572.02 | 0.0K |
| 11:53 | 5,572.52 | 5,573.41 | 5,570.13 | 5,571.23 | 0.0K |
| 11:54 | 5,569.83 | 5,569.93 | 5,565.15 | 5,565.15 | 0.0K |
| 11:55 | 5,565.45 | 5,567.74 | 5,565.35 | 5,567.74 | 0.0K |
| 11:56 | 5,567.84 | 5,569.33 | 5,566.85 | 5,569.14 | 0.0K |
| 11:57 | 5,570.03 | 5,570.83 | 5,567.14 | 5,568.34 | 0.0K |
| 11:58 | 5,568.44 | 5,570.03 | 5,568.04 | 5,568.04 | 0.0K |
| 11:59 | 5,570.33 | 5,570.33 | 5,568.34 | 5,568.34 | 0.0K |
| 12:00 | 5,569.04 | 5,570.53 | 5,568.14 | 5,568.14 | 0.0K |
| 12:01 | 5,567.34 | 5,569.73 | 5,566.45 | 5,567.05 | 0.0K |
| 12:02 | 5,568.34 | 5,569.83 | 5,567.24 | 5,568.74 | 0.0K |
| 12:03 | 5,568.24 | 5,569.63 | 5,567.54 | 5,568.14 | 0.0K |
| 12:04 | 5,568.04 | 5,570.43 | 5,567.54 | 5,570.43 | 0.0K |
| 12:05 | 5,570.63 | 5,571.32 | 5,569.53 | 5,569.53 | 0.0K |
| 12:06 | 5,570.73 | 5,570.73 | 5,567.94 | 5,568.44 | 0.0K |
| 12:07 | 5,568.44 | 5,570.43 | 5,568.14 | 5,569.73 | 0.0K |
| 12:08 | 5,570.33 | 5,570.33 | 5,566.45 | 5,566.85 | 0.0K |
| 12:09 | 5,567.05 | 5,567.64 | 5,565.85 | 5,566.35 | 0.0K |
| 12:10 | 5,568.14 | 5,568.14 | 5,562.87 | 5,564.06 | 0.0K |
| 12:11 | 5,565.75 | 5,565.75 | 5,561.87 | 5,561.87 | 0.0K |
| 12:12 | 5,561.77 | 5,564.66 | 5,561.17 | 5,563.06 | 0.0K |
| 12:13 | 5,563.16 | 5,564.36 | 5,561.97 | 5,563.76 | 0.0K |
| 12:14 | 5,562.77 | 5,564.16 | 5,561.57 | 5,562.47 | 0.0K |
| 12:15 | 5,562.57 | 5,566.55 | 5,562.57 | 5,565.75 | 0.0K |
| 12:16 | 5,564.66 | 5,566.85 | 5,564.26 | 5,566.15 | 0.0K |
| 12:17 | 5,565.06 | 5,567.54 | 5,563.16 | 5,565.55 | 0.0K |
| 12:18 | 5,566.35 | 5,568.34 | 5,565.45 | 5,567.34 | 0.0K |
| 12:19 | 5,566.55 | 5,570.93 | 5,565.85 | 5,568.84 | 0.0K |
| 12:20 | 5,569.93 | 5,570.03 | 5,567.84 | 5,569.93 | 0.0K |
| 12:21 | 5,568.24 | 5,570.83 | 5,567.64 | 5,569.63 | 0.0K |
| 12:22 | 5,569.23 | 5,570.53 | 5,568.44 | 5,568.54 | 0.0K |
| 12:23 | 5,568.84 | 5,571.82 | 5,568.84 | 5,571.52 | 0.0K |
| 12:24 | 5,570.03 | 5,571.62 | 5,569.14 | 5,570.53 | 0.0K |
| 12:25 | 5,570.43 | 5,571.23 | 5,569.14 | 5,570.63 | 0.0K |
| 12:26 | 5,569.04 | 5,572.92 | 5,569.04 | 5,572.62 | 0.0K |
| 12:27 | 5,569.73 | 5,572.32 | 5,569.73 | 5,571.03 | 0.0K |
| 12:28 | 5,571.42 | 5,573.22 | 5,570.43 | 5,571.42 | 0.0K |
| 12:29 | 5,571.52 | 5,572.72 | 5,570.93 | 5,571.32 | 0.0K |
| 12:30 | 5,570.63 | 5,573.22 | 5,570.53 | 5,572.12 | 0.0K |
| 12:31 | 5,572.02 | 5,573.41 | 5,570.33 | 5,572.42 | 0.0K |
| 12:32 | 5,572.62 | 5,574.51 | 5,570.83 | 5,571.42 | 0.0K |
| 12:33 | 5,571.03 | 5,572.52 | 5,570.73 | 5,572.52 | 0.0K |
| 12:34 | 5,572.12 | 5,573.02 | 5,571.03 | 5,573.02 | 0.0K |
| 12:35 | 5,573.31 | 5,573.61 | 5,571.52 | 5,573.31 | 0.0K |
| 12:36 | 5,572.22 | 5,575.11 | 5,572.02 | 5,573.91 | 0.0K |
| 12:37 | 5,574.21 | 5,574.71 | 5,572.52 | 5,574.71 | 0.0K |
| 12:38 | 5,574.81 | 5,576.20 | 5,573.22 | 5,576.20 | 0.0K |
| 12:39 | 5,575.80 | 5,575.80 | 5,572.82 | 5,575.60 | 0.0K |
| 12:40 | 5,575.21 | 5,576.10 | 5,573.61 | 5,574.51 | 0.0K |
| 12:41 | 5,574.71 | 5,574.71 | 5,572.72 | 5,572.72 | 0.0K |
| 12:42 | 5,571.92 | 5,574.61 | 5,571.92 | 5,574.21 | 0.0K |
| 12:43 | 5,572.82 | 5,574.91 | 5,572.62 | 5,573.02 | 0.0K |
| 12:44 | 5,573.71 | 5,573.71 | 5,570.93 | 5,572.52 | 0.0K |
| 12:45 | 5,572.62 | 5,574.31 | 5,571.42 | 5,572.72 | 0.0K |
| 12:46 | 5,573.02 | 5,573.91 | 5,571.42 | 5,572.02 | 0.0K |
| 12:47 | 5,572.92 | 5,573.31 | 5,570.63 | 5,571.23 | 0.0K |
| 12:48 | 5,570.63 | 5,571.42 | 5,567.84 | 5,568.14 | 0.0K |
| 12:49 | 5,570.43 | 5,570.43 | 5,567.24 | 5,567.54 | 0.0K |
| 12:50 | 5,568.64 | 5,569.93 | 5,567.05 | 5,567.64 | 0.0K |
| 12:51 | 5,566.95 | 5,568.64 | 5,566.35 | 5,567.94 | 0.0K |
| 12:52 | 5,567.84 | 5,568.64 | 5,566.25 | 5,566.55 | 0.0K |
| 12:53 | 5,566.55 | 5,569.33 | 5,566.35 | 5,567.24 | 0.0K |
| 12:54 | 5,568.04 | 5,569.83 | 5,566.95 | 5,567.64 | 0.0K |
| 12:55 | 5,568.94 | 5,569.93 | 5,567.44 | 5,569.43 | 0.0K |
| 12:56 | 5,567.94 | 5,569.43 | 5,565.45 | 5,567.84 | 0.0K |
| 12:57 | 5,568.54 | 5,568.94 | 5,566.15 | 5,568.04 | 0.0K |
| 12:58 | 5,567.64 | 5,568.04 | 5,565.06 | 5,565.25 | 0.0K |
| 12:59 | 5,565.45 | 5,568.04 | 5,564.06 | 5,565.15 | 0.0K |
| 13:00 | 5,565.95 | 5,565.95 | 5,562.87 | 5,562.87 | 0.0K |
| 13:01 | 5,563.16 | 5,564.16 | 5,561.47 | 5,562.87 | 0.0K |
| 13:02 | 5,563.46 | 5,563.86 | 5,560.18 | 5,560.58 | 0.0K |
| 13:03 | 5,561.37 | 5,562.47 | 5,560.88 | 5,561.07 | 0.0K |
| 13:04 | 5,559.38 | 5,561.37 | 5,557.59 | 5,557.59 | 0.0K |
| 13:05 | 5,558.98 | 5,559.08 | 5,555.00 | 5,555.00 | 0.0K |
| 13:06 | 5,555.60 | 5,557.39 | 5,554.80 | 5,555.50 | 0.0K |
| 13:07 | 5,556.00 | 5,559.48 | 5,555.10 | 5,557.69 | 0.0K |
| 13:08 | 5,558.09 | 5,560.97 | 5,555.90 | 5,560.58 | 0.0K |
| 13:09 | 5,558.49 | 5,561.37 | 5,557.89 | 5,558.98 | 0.0K |
| 13:10 | 5,559.68 | 5,560.88 | 5,557.79 | 5,560.08 | 0.0K |
| 13:11 | 5,560.18 | 5,560.18 | 5,557.69 | 5,559.38 | 0.0K |
| 13:12 | 5,558.49 | 5,560.28 | 5,557.99 | 5,558.88 | 0.0K |
| 13:13 | 5,558.88 | 5,559.98 | 5,557.29 | 5,559.18 | 0.0K |
| 13:14 | 5,557.99 | 5,560.18 | 5,556.40 | 5,559.38 | 0.0K |
| 13:15 | 5,557.19 | 5,559.38 | 5,556.70 | 5,558.49 | 0.0K |
| 13:16 | 5,557.89 | 5,558.88 | 5,556.50 | 5,558.09 | 0.0K |
| 13:17 | 5,558.59 | 5,558.69 | 5,556.70 | 5,558.29 | 0.0K |
| 13:18 | 5,557.39 | 5,559.88 | 5,556.40 | 5,557.89 | 0.0K |
| 13:19 | 5,557.69 | 5,559.58 | 5,556.00 | 5,556.99 | 0.0K |
| 13:20 | 5,556.60 | 5,560.08 | 5,556.40 | 5,558.49 | 0.0K |
| 13:21 | 5,560.58 | 5,561.47 | 5,558.29 | 5,560.08 | 0.0K |
| 13:22 | 5,558.59 | 5,562.07 | 5,558.49 | 5,560.58 | 0.0K |
| 13:23 | 5,561.37 | 5,561.37 | 5,558.39 | 5,560.68 | 0.0K |
| 13:24 | 5,561.77 | 5,562.97 | 5,559.98 | 5,560.68 | 0.0K |
| 13:25 | 5,561.47 | 5,564.26 | 5,560.97 | 5,562.57 | 0.0K |
| 13:26 | 5,563.66 | 5,565.25 | 5,561.47 | 5,563.26 | 0.0K |
| 13:27 | 5,562.97 | 5,565.35 | 5,562.17 | 5,563.26 | 0.0K |
| 13:28 | 5,565.15 | 5,565.15 | 5,561.57 | 5,562.17 | 0.0K |
| 13:29 | 5,562.67 | 5,564.26 | 5,561.67 | 5,561.97 | 0.0K |
| 13:30 | 5,562.07 | 5,564.86 | 5,561.57 | 5,563.76 | 0.0K |
| 13:31 | 5,562.87 | 5,564.16 | 5,561.57 | 5,563.56 | 0.0K |
| 13:32 | 5,561.07 | 5,563.96 | 5,560.97 | 5,561.27 | 0.0K |
| 13:33 | 5,561.67 | 5,563.76 | 5,560.78 | 5,561.17 | 0.0K |
| 13:34 | 5,561.47 | 5,563.96 | 5,561.17 | 5,563.96 | 0.0K |
| 13:35 | 5,561.17 | 5,564.16 | 5,561.17 | 5,563.36 | 0.0K |
| 13:36 | 5,562.57 | 5,564.36 | 5,561.17 | 5,563.46 | 0.0K |
| 13:37 | 5,562.17 | 5,564.56 | 5,561.37 | 5,564.56 | 0.0K |
| 13:38 | 5,563.46 | 5,564.56 | 5,562.27 | 5,564.26 | 0.0K |
| 13:39 | 5,564.06 | 5,564.66 | 5,561.67 | 5,562.67 | 0.0K |
| 13:40 | 5,563.66 | 5,564.76 | 5,561.47 | 5,564.76 | 0.0K |
| 13:41 | 5,563.96 | 5,564.76 | 5,561.57 | 5,562.87 | 0.0K |
| 13:42 | 5,562.77 | 5,562.77 | 5,559.78 | 5,559.78 | 0.0K |
| 13:43 | 5,559.88 | 5,560.58 | 5,557.69 | 5,558.59 | 0.0K |
| 13:44 | 5,558.39 | 5,560.38 | 5,558.19 | 5,559.58 | 0.0K |
| 13:45 | 5,558.88 | 5,559.98 | 5,557.99 | 5,559.38 | 0.0K |
| 13:46 | 5,559.18 | 5,560.58 | 5,558.39 | 5,560.58 | 0.0K |
| 13:47 | 5,559.68 | 5,561.17 | 5,558.39 | 5,558.39 | 0.0K |
| 13:48 | 5,558.49 | 5,559.58 | 5,558.29 | 5,558.88 | 0.0K |
| 13:49 | 5,558.59 | 5,560.08 | 5,557.79 | 5,559.38 | 0.0K |
| 13:50 | 5,559.68 | 5,562.37 | 5,559.58 | 5,561.97 | 0.0K |
| 13:51 | 5,561.97 | 5,562.67 | 5,560.48 | 5,560.97 | 0.0K |
| 13:52 | 5,562.67 | 5,564.86 | 5,560.97 | 5,562.07 | 0.0K |
| 13:53 | 5,563.66 | 5,564.56 | 5,561.97 | 5,564.16 | 0.0K |
| 13:54 | 5,563.96 | 5,567.54 | 5,563.96 | 5,566.65 | 0.0K |
| 13:55 | 5,566.15 | 5,566.95 | 5,564.96 | 5,566.95 | 0.0K |
| 13:56 | 5,566.25 | 5,567.24 | 5,565.15 | 5,565.85 | 0.0K |
| 13:57 | 5,566.45 | 5,567.84 | 5,565.65 | 5,567.84 | 0.0K |
| 13:58 | 5,568.94 | 5,569.04 | 5,565.45 | 5,565.85 | 0.0K |
| 13:59 | 5,566.15 | 5,569.14 | 5,566.15 | 5,568.04 | 0.0K |
| 14:00 | 5,569.04 | 5,569.43 | 5,567.64 | 5,567.94 | 0.0K |
| 14:01 | 5,569.23 | 5,569.23 | 5,566.45 | 5,566.95 | 0.0K |
| 14:02 | 5,567.14 | 5,568.84 | 5,566.55 | 5,566.55 | 0.0K |
| 14:03 | 5,567.34 | 5,570.53 | 5,566.65 | 5,570.13 | 0.0K |
| 14:04 | 5,570.03 | 5,570.93 | 5,568.34 | 5,569.43 | 0.0K |
| 14:05 | 5,568.44 | 5,569.73 | 5,566.85 | 5,566.85 | 0.0K |
| 14:06 | 5,567.05 | 5,568.84 | 5,566.95 | 5,568.34 | 0.0K |
| 14:07 | 5,568.84 | 5,569.93 | 5,566.45 | 5,569.04 | 0.0K |
| 14:08 | 5,568.84 | 5,569.93 | 5,566.65 | 5,567.24 | 0.0K |
| 14:09 | 5,568.14 | 5,568.54 | 5,565.65 | 5,566.65 | 0.0K |
| 14:10 | 5,565.85 | 5,567.84 | 5,565.75 | 5,565.95 | 0.0K |
| 14:11 | 5,566.75 | 5,567.84 | 5,565.35 | 5,566.55 | 0.0K |
| 14:12 | 5,566.75 | 5,568.24 | 5,565.85 | 5,567.64 | 0.0K |
| 14:13 | 5,567.44 | 5,568.84 | 5,566.55 | 5,568.64 | 0.0K |
| 14:14 | 5,568.34 | 5,572.42 | 5,567.34 | 5,572.32 | 0.0K |
| 14:15 | 5,572.02 | 5,573.12 | 5,569.93 | 5,569.93 | 0.0K |
| 14:16 | 5,569.93 | 5,573.12 | 5,569.23 | 5,572.72 | 0.0K |
| 14:17 | 5,571.92 | 5,572.62 | 5,570.33 | 5,570.43 | 0.0K |
| 14:18 | 5,570.73 | 5,571.42 | 5,568.24 | 5,570.83 | 0.0K |
| 14:19 | 5,570.53 | 5,572.62 | 5,569.53 | 5,572.62 | 0.0K |
| 14:20 | 5,572.52 | 5,574.11 | 5,571.52 | 5,573.12 | 0.0K |
| 14:21 | 5,572.92 | 5,575.01 | 5,572.92 | 5,574.01 | 0.0K |
| 14:22 | 5,573.51 | 5,574.91 | 5,572.22 | 5,574.01 | 0.0K |
| 14:23 | 5,571.92 | 5,574.31 | 5,571.32 | 5,574.31 | 0.0K |
| 14:24 | 5,573.22 | 5,574.41 | 5,572.02 | 5,572.02 | 0.0K |
| 14:25 | 5,571.62 | 5,575.11 | 5,571.62 | 5,574.71 | 0.0K |
| 14:26 | 5,574.31 | 5,576.90 | 5,573.22 | 5,574.61 | 0.0K |
| 14:27 | 5,575.11 | 5,577.40 | 5,574.11 | 5,577.40 | 0.0K |
| 14:28 | 5,576.30 | 5,577.99 | 5,574.51 | 5,576.70 | 0.0K |
| 14:29 | 5,575.80 | 5,580.28 | 5,575.80 | 5,578.59 | 0.0K |
| 14:30 | 5,579.19 | 5,580.88 | 5,578.29 | 5,578.99 | 0.0K |
| 14:31 | 5,579.58 | 5,581.28 | 5,578.19 | 5,581.08 | 0.0K |
| 14:32 | 5,581.28 | 5,583.17 | 5,580.28 | 5,582.17 | 0.0K |
| 14:33 | 5,581.97 | 5,583.27 | 5,580.78 | 5,582.87 | 0.0K |
| 14:34 | 5,582.87 | 5,583.96 | 5,581.38 | 5,581.48 | 0.0K |
| 14:35 | 5,582.37 | 5,584.56 | 5,582.07 | 5,583.57 | 0.0K |
| 14:36 | 5,583.37 | 5,583.76 | 5,581.97 | 5,582.47 | 0.0K |
| 14:37 | 5,582.07 | 5,585.36 | 5,582.07 | 5,583.76 | 0.0K |
| 14:38 | 5,585.46 | 5,585.65 | 5,582.27 | 5,582.97 | 0.0K |
| 14:39 | 5,583.37 | 5,583.66 | 5,580.38 | 5,581.87 | 0.0K |
| 14:40 | 5,580.28 | 5,582.77 | 5,580.18 | 5,581.97 | 0.0K |
| 14:41 | 5,581.67 | 5,583.07 | 5,581.08 | 5,581.57 | 0.0K |
| 14:42 | 5,581.77 | 5,582.87 | 5,579.78 | 5,580.48 | 0.0K |
| 14:43 | 5,580.58 | 5,582.67 | 5,580.18 | 5,582.37 | 0.0K |
| 14:44 | 5,580.98 | 5,583.07 | 5,580.28 | 5,581.08 | 0.0K |
| 14:45 | 5,581.77 | 5,582.07 | 5,579.39 | 5,579.48 | 0.0K |
| 14:46 | 5,580.48 | 5,581.38 | 5,577.79 | 5,580.08 | 0.0K |
| 14:47 | 5,577.69 | 5,583.57 | 5,577.69 | 5,582.17 | 0.0K |
| 14:48 | 5,582.47 | 5,583.76 | 5,580.58 | 5,580.98 | 0.0K |
| 14:49 | 5,582.57 | 5,584.26 | 5,580.48 | 5,583.86 | 0.0K |
| 14:50 | 5,582.57 | 5,583.57 | 5,581.08 | 5,581.08 | 0.0K |
| 14:51 | 5,582.47 | 5,583.57 | 5,580.88 | 5,581.87 | 0.0K |
| 14:52 | 5,580.78 | 5,582.37 | 5,578.09 | 5,578.19 | 0.0K |
| 14:53 | 5,579.48 | 5,580.68 | 5,577.20 | 5,578.69 | 0.0K |
| 14:54 | 5,578.89 | 5,579.39 | 5,576.10 | 5,577.49 | 0.0K |
| 14:55 | 5,577.00 | 5,579.48 | 5,576.10 | 5,577.69 | 0.0K |
| 14:56 | 5,578.09 | 5,579.29 | 5,576.00 | 5,577.00 | 0.0K |
| 14:57 | 5,577.49 | 5,578.99 | 5,576.30 | 5,576.70 | 0.0K |
| 14:58 | 5,578.89 | 5,579.48 | 5,576.10 | 5,576.10 | 0.0K |
| 14:59 | 5,574.21 | 5,578.59 | 5,574.21 | 5,577.69 | 0.0K |
| 15:00 | 5,578.09 | 5,580.48 | 5,576.40 | 5,579.58 | 0.0K |
| 15:01 | 5,579.29 | 5,580.28 | 5,577.69 | 5,579.19 | 0.0K |
| 15:02 | 5,578.49 | 5,580.68 | 5,577.89 | 5,579.39 | 0.0K |
| 15:03 | 5,578.69 | 5,581.08 | 5,577.89 | 5,580.08 | 0.0K |
| 15:04 | 5,579.78 | 5,581.08 | 5,578.19 | 5,579.29 | 0.0K |
| 15:05 | 5,580.18 | 5,580.88 | 5,578.09 | 5,579.29 | 0.0K |
| 15:06 | 5,578.59 | 5,580.88 | 5,577.59 | 5,580.88 | 0.0K |
| 15:07 | 5,577.79 | 5,580.38 | 5,577.59 | 5,579.48 | 0.0K |
| 15:08 | 5,581.18 | 5,581.97 | 5,577.79 | 5,579.48 | 0.0K |
| 15:09 | 5,580.78 | 5,581.97 | 5,579.19 | 5,579.58 | 0.0K |
| 15:10 | 5,579.98 | 5,582.17 | 5,579.19 | 5,582.17 | 0.0K |
| 15:11 | 5,580.48 | 5,582.47 | 5,579.19 | 5,579.98 | 0.0K |
| 15:12 | 5,579.58 | 5,581.28 | 5,578.09 | 5,579.88 | 0.0K |
| 15:13 | 5,579.58 | 5,580.08 | 5,577.40 | 5,579.48 | 0.0K |
| 15:14 | 5,579.19 | 5,580.08 | 5,577.00 | 5,577.69 | 0.0K |
| 15:15 | 5,577.99 | 5,580.18 | 5,577.10 | 5,579.29 | 0.0K |
| 15:16 | 5,578.19 | 5,580.68 | 5,577.49 | 5,578.09 | 0.0K |
| 15:17 | 5,579.19 | 5,580.98 | 5,577.69 | 5,577.89 | 0.0K |
| 15:18 | 5,578.19 | 5,579.88 | 5,576.80 | 5,578.99 | 0.0K |
| 15:19 | 5,577.69 | 5,581.38 | 5,577.69 | 5,580.38 | 0.0K |
| 15:20 | 5,581.18 | 5,581.18 | 5,581.18 | 5,581.18 | 0.0K |
| 15:21 | 5,581.18 | 5,581.18 | 5,581.18 | 5,581.18 | 0.0K |
| 15:22 | 5,581.18 | 5,581.18 | 5,581.18 | 5,581.18 | 0.0K |
| 15:23 | 5,581.18 | 5,581.18 | 5,581.18 | 5,581.18 | 0.0K |
| 15:24 | 5,581.18 | 5,581.18 | 5,581.18 | 5,581.18 | 0.0K |
| 15:25 | 5,581.18 | 5,581.18 | 5,581.18 | 5,581.18 | 0.0K |
| 15:26 | 5,581.18 | 5,581.18 | 5,581.18 | 5,581.18 | 0.0K |
| 15:27 | 5,581.18 | 5,581.18 | 5,581.18 | 5,581.18 | 0.0K |
| 15:28 | 5,581.18 | 5,581.18 | 5,581.18 | 5,581.18 | 0.0K |
| 15:29 | 5,581.18 | 5,581.18 | 5,577.59 | 5,578.29 | 0.0K |