6,536.71
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,387.57 | 5,391.25 | 5,386.38 | 5,387.87 | 0.0K |
| 09:01 | 5,388.07 | 5,397.23 | 5,387.37 | 5,395.73 | 0.0K |
| 09:02 | 5,396.23 | 5,396.53 | 5,393.54 | 5,395.04 | 0.0K |
| 09:03 | 5,394.44 | 5,395.23 | 5,390.56 | 5,392.65 | 0.0K |
| 09:04 | 5,391.35 | 5,391.35 | 5,386.68 | 5,388.67 | 0.0K |
| 09:05 | 5,389.06 | 5,389.76 | 5,383.19 | 5,383.19 | 0.0K |
| 09:06 | 5,383.59 | 5,386.18 | 5,377.22 | 5,378.81 | 0.0K |
| 09:07 | 5,379.11 | 5,379.71 | 5,372.25 | 5,373.54 | 0.0K |
| 09:08 | 5,371.45 | 5,373.64 | 5,364.98 | 5,365.98 | 0.0K |
| 09:09 | 5,366.08 | 5,369.66 | 5,363.49 | 5,366.87 | 0.0K |
| 09:10 | 5,368.56 | 5,368.56 | 5,357.72 | 5,358.41 | 0.0K |
| 09:11 | 5,360.01 | 5,360.20 | 5,350.45 | 5,352.24 | 0.0K |
| 09:12 | 5,353.24 | 5,353.74 | 5,348.86 | 5,351.35 | 0.0K |
| 09:13 | 5,351.85 | 5,358.21 | 5,351.85 | 5,356.32 | 0.0K |
| 09:14 | 5,358.12 | 5,359.71 | 5,354.13 | 5,354.23 | 0.0K |
| 09:15 | 5,354.23 | 5,357.62 | 5,352.24 | 5,355.13 | 0.0K |
| 09:16 | 5,354.53 | 5,354.83 | 5,344.78 | 5,344.78 | 0.0K |
| 09:17 | 5,345.18 | 5,347.86 | 5,342.89 | 5,347.07 | 0.0K |
| 09:18 | 5,346.77 | 5,349.56 | 5,346.77 | 5,349.56 | 0.0K |
| 09:19 | 5,347.77 | 5,348.86 | 5,345.38 | 5,348.86 | 0.0K |
| 09:20 | 5,349.56 | 5,349.86 | 5,345.48 | 5,346.27 | 0.0K |
| 09:21 | 5,345.68 | 5,348.46 | 5,345.28 | 5,345.58 | 0.0K |
| 09:22 | 5,347.96 | 5,352.04 | 5,347.47 | 5,350.25 | 0.0K |
| 09:23 | 5,352.34 | 5,357.12 | 5,350.45 | 5,356.42 | 0.0K |
| 09:24 | 5,357.42 | 5,358.91 | 5,355.53 | 5,357.82 | 0.0K |
| 09:25 | 5,357.92 | 5,357.92 | 5,347.57 | 5,348.06 | 0.0K |
| 09:26 | 5,347.47 | 5,351.45 | 5,346.77 | 5,349.26 | 0.0K |
| 09:27 | 5,351.25 | 5,351.75 | 5,348.86 | 5,350.25 | 0.0K |
| 09:28 | 5,350.15 | 5,353.04 | 5,350.15 | 5,351.25 | 0.0K |
| 09:29 | 5,352.04 | 5,353.44 | 5,349.06 | 5,350.15 | 0.0K |
| 09:30 | 5,351.15 | 5,351.35 | 5,349.26 | 5,351.15 | 0.0K |
| 09:31 | 5,350.85 | 5,357.82 | 5,350.85 | 5,356.12 | 0.0K |
| 09:32 | 5,358.12 | 5,358.41 | 5,354.53 | 5,357.12 | 0.0K |
| 09:33 | 5,356.32 | 5,357.72 | 5,354.23 | 5,356.22 | 0.0K |
| 09:34 | 5,357.22 | 5,357.42 | 5,353.94 | 5,355.83 | 0.0K |
| 09:35 | 5,355.13 | 5,355.83 | 5,353.84 | 5,355.83 | 0.0K |
| 09:36 | 5,355.73 | 5,358.21 | 5,353.74 | 5,357.72 | 0.0K |
| 09:37 | 5,358.31 | 5,361.00 | 5,358.31 | 5,360.90 | 0.0K |
| 09:38 | 5,358.31 | 5,362.89 | 5,358.31 | 5,361.90 | 0.0K |
| 09:39 | 5,361.50 | 5,364.68 | 5,361.40 | 5,363.19 | 0.0K |
| 09:40 | 5,366.08 | 5,367.17 | 5,364.68 | 5,366.87 | 0.0K |
| 09:41 | 5,366.97 | 5,366.97 | 5,360.01 | 5,360.30 | 0.0K |
| 09:42 | 5,361.00 | 5,361.70 | 5,359.61 | 5,361.20 | 0.0K |
| 09:43 | 5,361.40 | 5,361.80 | 5,358.12 | 5,361.20 | 0.0K |
| 09:44 | 5,360.11 | 5,362.10 | 5,358.61 | 5,358.61 | 0.0K |
| 09:45 | 5,359.21 | 5,360.30 | 5,355.23 | 5,356.72 | 0.0K |
| 09:46 | 5,355.53 | 5,357.62 | 5,354.43 | 5,355.93 | 0.0K |
| 09:47 | 5,355.63 | 5,357.32 | 5,354.93 | 5,356.22 | 0.0K |
| 09:48 | 5,356.92 | 5,358.21 | 5,355.33 | 5,357.52 | 0.0K |
| 09:49 | 5,358.51 | 5,359.01 | 5,353.84 | 5,354.83 | 0.0K |
| 09:50 | 5,354.33 | 5,354.93 | 5,350.95 | 5,352.74 | 0.0K |
| 09:51 | 5,351.65 | 5,352.64 | 5,348.96 | 5,352.34 | 0.0K |
| 09:52 | 5,350.75 | 5,352.54 | 5,349.95 | 5,350.35 | 0.0K |
| 09:53 | 5,352.54 | 5,353.24 | 5,350.55 | 5,352.04 | 0.0K |
| 09:54 | 5,351.75 | 5,354.43 | 5,351.75 | 5,353.44 | 0.0K |
| 09:55 | 5,352.84 | 5,354.73 | 5,350.95 | 5,351.94 | 0.0K |
| 09:56 | 5,353.64 | 5,354.23 | 5,351.75 | 5,352.54 | 0.0K |
| 09:57 | 5,353.04 | 5,355.73 | 5,352.74 | 5,355.63 | 0.0K |
| 09:58 | 5,355.53 | 5,356.82 | 5,353.84 | 5,354.23 | 0.0K |
| 09:59 | 5,355.13 | 5,355.23 | 5,352.34 | 5,352.74 | 0.0K |
| 10:00 | 5,352.84 | 5,353.44 | 5,348.96 | 5,350.35 | 0.0K |
| 10:01 | 5,350.25 | 5,350.75 | 5,346.97 | 5,349.16 | 0.0K |
| 10:02 | 5,349.76 | 5,349.86 | 5,346.37 | 5,349.06 | 0.0K |
| 10:03 | 5,348.86 | 5,349.76 | 5,346.17 | 5,347.47 | 0.0K |
| 10:04 | 5,347.17 | 5,347.17 | 5,342.79 | 5,342.79 | 0.0K |
| 10:05 | 5,342.19 | 5,342.19 | 5,338.51 | 5,341.99 | 0.0K |
| 10:06 | 5,340.80 | 5,341.50 | 5,338.81 | 5,340.20 | 0.0K |
| 10:07 | 5,339.80 | 5,340.20 | 5,336.92 | 5,338.81 | 0.0K |
| 10:08 | 5,339.60 | 5,343.88 | 5,338.11 | 5,342.59 | 0.0K |
| 10:09 | 5,342.09 | 5,342.79 | 5,339.11 | 5,339.11 | 0.0K |
| 10:10 | 5,339.60 | 5,341.40 | 5,339.41 | 5,341.40 | 0.0K |
| 10:11 | 5,341.20 | 5,342.49 | 5,338.91 | 5,339.41 | 0.0K |
| 10:12 | 5,339.41 | 5,341.60 | 5,338.01 | 5,340.90 | 0.0K |
| 10:13 | 5,340.10 | 5,342.99 | 5,339.31 | 5,341.60 | 0.0K |
| 10:14 | 5,339.80 | 5,341.79 | 5,338.91 | 5,341.69 | 0.0K |
| 10:15 | 5,342.29 | 5,343.98 | 5,341.60 | 5,343.78 | 0.0K |
| 10:16 | 5,343.69 | 5,343.69 | 5,341.30 | 5,341.99 | 0.0K |
| 10:17 | 5,341.60 | 5,341.60 | 5,335.82 | 5,337.12 | 0.0K |
| 10:18 | 5,336.52 | 5,339.80 | 5,336.32 | 5,339.80 | 0.0K |
| 10:19 | 5,338.31 | 5,340.50 | 5,338.01 | 5,338.71 | 0.0K |
| 10:20 | 5,337.81 | 5,341.00 | 5,337.81 | 5,340.40 | 0.0K |
| 10:21 | 5,340.20 | 5,340.90 | 5,337.81 | 5,339.11 | 0.0K |
| 10:22 | 5,339.11 | 5,341.79 | 5,339.11 | 5,340.80 | 0.0K |
| 10:23 | 5,340.20 | 5,340.90 | 5,337.32 | 5,339.11 | 0.0K |
| 10:24 | 5,338.61 | 5,341.69 | 5,338.61 | 5,339.90 | 0.0K |
| 10:25 | 5,340.90 | 5,346.67 | 5,339.51 | 5,346.57 | 0.0K |
| 10:26 | 5,345.48 | 5,346.07 | 5,343.49 | 5,345.68 | 0.0K |
| 10:27 | 5,345.97 | 5,346.77 | 5,343.29 | 5,344.18 | 0.0K |
| 10:28 | 5,344.28 | 5,347.86 | 5,344.28 | 5,347.07 | 0.0K |
| 10:29 | 5,347.07 | 5,347.47 | 5,344.68 | 5,346.27 | 0.0K |
| 10:30 | 5,347.07 | 5,349.66 | 5,345.18 | 5,349.66 | 0.0K |
| 10:31 | 5,350.05 | 5,353.04 | 5,349.56 | 5,353.04 | 0.0K |
| 10:32 | 5,352.34 | 5,353.24 | 5,350.35 | 5,350.65 | 0.0K |
| 10:33 | 5,351.75 | 5,352.64 | 5,350.35 | 5,351.15 | 0.0K |
| 10:34 | 5,350.85 | 5,353.64 | 5,350.85 | 5,352.44 | 0.0K |
| 10:35 | 5,351.94 | 5,351.94 | 5,348.76 | 5,348.76 | 0.0K |
| 10:36 | 5,348.26 | 5,349.76 | 5,347.17 | 5,347.77 | 0.0K |
| 10:37 | 5,348.66 | 5,350.85 | 5,348.36 | 5,349.06 | 0.0K |
| 10:38 | 5,349.06 | 5,349.66 | 5,345.38 | 5,347.47 | 0.0K |
| 10:39 | 5,345.18 | 5,347.96 | 5,345.08 | 5,347.27 | 0.0K |
| 10:40 | 5,345.77 | 5,348.06 | 5,343.98 | 5,346.27 | 0.0K |
| 10:41 | 5,345.77 | 5,346.97 | 5,345.08 | 5,345.87 | 0.0K |
| 10:42 | 5,346.27 | 5,347.77 | 5,345.38 | 5,346.87 | 0.0K |
| 10:43 | 5,346.27 | 5,347.37 | 5,344.98 | 5,347.07 | 0.0K |
| 10:44 | 5,347.07 | 5,347.17 | 5,341.00 | 5,342.49 | 0.0K |
| 10:45 | 5,343.29 | 5,343.39 | 5,340.90 | 5,342.79 | 0.0K |
| 10:46 | 5,344.08 | 5,345.08 | 5,342.59 | 5,345.08 | 0.0K |
| 10:47 | 5,345.38 | 5,347.47 | 5,344.38 | 5,345.18 | 0.0K |
| 10:48 | 5,345.18 | 5,347.96 | 5,345.08 | 5,345.08 | 0.0K |
| 10:49 | 5,347.17 | 5,347.17 | 5,344.48 | 5,344.58 | 0.0K |
| 10:50 | 5,344.48 | 5,345.18 | 5,342.59 | 5,344.38 | 0.0K |
| 10:51 | 5,344.28 | 5,348.06 | 5,343.69 | 5,345.97 | 0.0K |
| 10:52 | 5,345.48 | 5,348.06 | 5,344.58 | 5,347.07 | 0.0K |
| 10:53 | 5,346.07 | 5,349.95 | 5,345.18 | 5,349.95 | 0.0K |
| 10:54 | 5,347.47 | 5,350.75 | 5,347.47 | 5,348.76 | 0.0K |
| 10:55 | 5,347.57 | 5,349.46 | 5,346.17 | 5,346.37 | 0.0K |
| 10:56 | 5,346.47 | 5,348.06 | 5,345.38 | 5,348.06 | 0.0K |
| 10:57 | 5,347.17 | 5,348.16 | 5,345.28 | 5,345.87 | 0.0K |
| 10:58 | 5,345.77 | 5,348.46 | 5,345.28 | 5,345.48 | 0.0K |
| 10:59 | 5,345.48 | 5,347.47 | 5,344.98 | 5,345.18 | 0.0K |
| 11:00 | 5,346.67 | 5,346.67 | 5,342.69 | 5,343.09 | 0.0K |
| 11:01 | 5,344.18 | 5,345.68 | 5,342.29 | 5,344.38 | 0.0K |
| 11:02 | 5,342.99 | 5,344.78 | 5,342.09 | 5,342.59 | 0.0K |
| 11:03 | 5,343.19 | 5,345.68 | 5,342.49 | 5,345.68 | 0.0K |
| 11:04 | 5,344.68 | 5,346.87 | 5,344.48 | 5,346.57 | 0.0K |
| 11:05 | 5,347.47 | 5,347.47 | 5,343.09 | 5,343.09 | 0.0K |
| 11:06 | 5,343.69 | 5,346.57 | 5,343.09 | 5,344.98 | 0.0K |
| 11:07 | 5,345.18 | 5,345.68 | 5,342.99 | 5,343.09 | 0.0K |
| 11:08 | 5,343.69 | 5,344.58 | 5,341.89 | 5,343.69 | 0.0K |
| 11:09 | 5,342.99 | 5,343.88 | 5,341.50 | 5,343.88 | 0.0K |
| 11:10 | 5,344.68 | 5,344.68 | 5,342.19 | 5,342.19 | 0.0K |
| 11:11 | 5,343.88 | 5,344.68 | 5,341.69 | 5,341.79 | 0.0K |
| 11:12 | 5,342.29 | 5,344.18 | 5,341.60 | 5,343.49 | 0.0K |
| 11:13 | 5,341.89 | 5,342.49 | 5,340.20 | 5,340.30 | 0.0K |
| 11:14 | 5,339.70 | 5,341.20 | 5,338.91 | 5,340.00 | 0.0K |
| 11:15 | 5,340.20 | 5,341.89 | 5,339.31 | 5,341.20 | 0.0K |
| 11:16 | 5,340.60 | 5,341.79 | 5,339.80 | 5,340.90 | 0.0K |
| 11:17 | 5,341.30 | 5,342.59 | 5,340.10 | 5,342.59 | 0.0K |
| 11:18 | 5,342.99 | 5,343.09 | 5,340.70 | 5,341.79 | 0.0K |
| 11:19 | 5,342.39 | 5,342.69 | 5,341.00 | 5,341.79 | 0.0K |
| 11:20 | 5,342.89 | 5,343.19 | 5,341.40 | 5,342.59 | 0.0K |
| 11:21 | 5,341.89 | 5,343.39 | 5,341.10 | 5,341.50 | 0.0K |
| 11:22 | 5,341.20 | 5,342.89 | 5,340.00 | 5,340.90 | 0.0K |
| 11:23 | 5,339.60 | 5,342.89 | 5,339.60 | 5,341.10 | 0.0K |
| 11:24 | 5,340.90 | 5,342.59 | 5,339.60 | 5,339.70 | 0.0K |
| 11:25 | 5,340.60 | 5,341.30 | 5,339.11 | 5,341.00 | 0.0K |
| 11:26 | 5,339.11 | 5,340.80 | 5,339.11 | 5,340.00 | 0.0K |
| 11:27 | 5,341.10 | 5,341.10 | 5,338.91 | 5,338.91 | 0.0K |
| 11:28 | 5,339.90 | 5,341.69 | 5,339.21 | 5,340.30 | 0.0K |
| 11:29 | 5,340.20 | 5,341.69 | 5,338.61 | 5,339.21 | 0.0K |
| 11:30 | 5,340.40 | 5,341.79 | 5,339.21 | 5,341.20 | 0.0K |
| 11:31 | 5,341.10 | 5,343.29 | 5,339.60 | 5,342.89 | 0.0K |
| 11:32 | 5,341.89 | 5,343.49 | 5,340.50 | 5,342.29 | 0.0K |
| 11:33 | 5,342.49 | 5,342.79 | 5,340.20 | 5,340.70 | 0.0K |
| 11:34 | 5,341.00 | 5,344.78 | 5,340.60 | 5,344.28 | 0.0K |
| 11:35 | 5,345.28 | 5,345.87 | 5,342.99 | 5,343.09 | 0.0K |
| 11:36 | 5,343.29 | 5,345.77 | 5,342.29 | 5,342.49 | 0.0K |
| 11:37 | 5,342.09 | 5,344.38 | 5,341.99 | 5,344.38 | 0.0K |
| 11:38 | 5,342.89 | 5,344.58 | 5,341.60 | 5,344.08 | 0.0K |
| 11:39 | 5,343.88 | 5,344.48 | 5,341.99 | 5,342.19 | 0.0K |
| 11:40 | 5,343.09 | 5,345.18 | 5,342.19 | 5,344.38 | 0.0K |
| 11:41 | 5,344.48 | 5,346.07 | 5,342.79 | 5,344.28 | 0.0K |
| 11:42 | 5,345.08 | 5,346.57 | 5,343.29 | 5,345.28 | 0.0K |
| 11:43 | 5,345.48 | 5,345.97 | 5,341.50 | 5,343.19 | 0.0K |
| 11:44 | 5,342.99 | 5,344.68 | 5,342.09 | 5,344.18 | 0.0K |
| 11:45 | 5,343.19 | 5,344.08 | 5,341.40 | 5,341.40 | 0.0K |
| 11:46 | 5,342.19 | 5,344.18 | 5,341.00 | 5,341.89 | 0.0K |
| 11:47 | 5,342.69 | 5,343.39 | 5,340.30 | 5,341.20 | 0.0K |
| 11:48 | 5,343.19 | 5,343.19 | 5,341.20 | 5,342.39 | 0.0K |
| 11:49 | 5,342.29 | 5,343.69 | 5,341.10 | 5,342.69 | 0.0K |
| 11:50 | 5,342.19 | 5,342.69 | 5,340.10 | 5,342.69 | 0.0K |
| 11:51 | 5,339.90 | 5,343.39 | 5,339.90 | 5,341.89 | 0.0K |
| 11:52 | 5,342.29 | 5,342.79 | 5,340.70 | 5,341.60 | 0.0K |
| 11:53 | 5,341.40 | 5,341.69 | 5,339.90 | 5,341.10 | 0.0K |
| 11:54 | 5,341.69 | 5,343.59 | 5,340.30 | 5,342.79 | 0.0K |
| 11:55 | 5,340.90 | 5,341.69 | 5,339.31 | 5,341.00 | 0.0K |
| 11:56 | 5,339.70 | 5,342.39 | 5,339.70 | 5,341.69 | 0.0K |
| 11:57 | 5,340.90 | 5,343.29 | 5,340.20 | 5,341.60 | 0.0K |
| 11:58 | 5,341.79 | 5,343.19 | 5,340.90 | 5,341.99 | 0.0K |
| 11:59 | 5,343.29 | 5,343.88 | 5,341.50 | 5,343.88 | 0.0K |
| 12:00 | 5,342.79 | 5,344.38 | 5,341.30 | 5,342.79 | 0.0K |
| 12:01 | 5,342.69 | 5,344.58 | 5,341.99 | 5,342.19 | 0.0K |
| 12:02 | 5,342.49 | 5,345.38 | 5,341.50 | 5,345.38 | 0.0K |
| 12:03 | 5,345.48 | 5,347.96 | 5,344.78 | 5,346.67 | 0.0K |
| 12:04 | 5,348.16 | 5,350.05 | 5,346.47 | 5,349.56 | 0.0K |
| 12:05 | 5,350.35 | 5,350.35 | 5,347.67 | 5,348.96 | 0.0K |
| 12:06 | 5,348.66 | 5,350.25 | 5,347.47 | 5,350.25 | 0.0K |
| 12:07 | 5,350.15 | 5,350.15 | 5,347.77 | 5,349.26 | 0.0K |
| 12:08 | 5,349.86 | 5,350.35 | 5,348.16 | 5,348.36 | 0.0K |
| 12:09 | 5,348.46 | 5,349.56 | 5,347.37 | 5,347.77 | 0.0K |
| 12:10 | 5,346.57 | 5,349.66 | 5,346.57 | 5,347.86 | 0.0K |
| 12:11 | 5,348.16 | 5,349.95 | 5,347.17 | 5,347.67 | 0.0K |
| 12:12 | 5,348.66 | 5,351.55 | 5,347.57 | 5,350.65 | 0.0K |
| 12:13 | 5,349.66 | 5,351.15 | 5,348.76 | 5,350.15 | 0.0K |
| 12:14 | 5,350.05 | 5,351.25 | 5,349.06 | 5,351.15 | 0.0K |
| 12:15 | 5,349.95 | 5,351.55 | 5,349.06 | 5,351.55 | 0.0K |
| 12:16 | 5,351.45 | 5,351.75 | 5,349.76 | 5,351.75 | 0.0K |
| 12:17 | 5,348.96 | 5,351.94 | 5,348.26 | 5,350.55 | 0.0K |
| 12:18 | 5,352.54 | 5,352.54 | 5,349.66 | 5,351.94 | 0.0K |
| 12:19 | 5,350.45 | 5,351.45 | 5,349.26 | 5,349.26 | 0.0K |
| 12:20 | 5,349.16 | 5,351.65 | 5,348.66 | 5,350.25 | 0.0K |
| 12:21 | 5,350.85 | 5,352.04 | 5,348.86 | 5,351.45 | 0.0K |
| 12:22 | 5,352.04 | 5,352.44 | 5,349.66 | 5,351.94 | 0.0K |
| 12:23 | 5,350.45 | 5,351.85 | 5,349.56 | 5,351.85 | 0.0K |
| 12:24 | 5,351.45 | 5,352.34 | 5,349.76 | 5,350.75 | 0.0K |
| 12:25 | 5,350.25 | 5,352.94 | 5,349.95 | 5,351.45 | 0.0K |
| 12:26 | 5,349.26 | 5,352.14 | 5,349.26 | 5,351.15 | 0.0K |
| 12:27 | 5,349.95 | 5,350.95 | 5,348.86 | 5,349.86 | 0.0K |
| 12:28 | 5,348.66 | 5,350.25 | 5,348.16 | 5,349.76 | 0.0K |
| 12:29 | 5,348.26 | 5,350.35 | 5,348.26 | 5,348.86 | 0.0K |
| 12:30 | 5,349.86 | 5,352.74 | 5,349.16 | 5,349.26 | 0.0K |
| 12:31 | 5,351.25 | 5,351.25 | 5,348.66 | 5,350.35 | 0.0K |
| 12:32 | 5,349.26 | 5,350.75 | 5,348.06 | 5,348.06 | 0.0K |
| 12:33 | 5,349.36 | 5,350.15 | 5,348.16 | 5,349.26 | 0.0K |
| 12:34 | 5,349.46 | 5,350.75 | 5,347.47 | 5,347.47 | 0.0K |
| 12:35 | 5,348.56 | 5,349.06 | 5,346.57 | 5,347.57 | 0.0K |
| 12:36 | 5,348.56 | 5,348.56 | 5,344.18 | 5,346.87 | 0.0K |
| 12:37 | 5,346.77 | 5,347.47 | 5,345.18 | 5,345.48 | 0.0K |
| 12:38 | 5,346.37 | 5,348.06 | 5,344.88 | 5,346.07 | 0.0K |
| 12:39 | 5,345.48 | 5,347.37 | 5,345.28 | 5,347.07 | 0.0K |
| 12:40 | 5,346.57 | 5,348.26 | 5,344.98 | 5,346.67 | 0.0K |
| 12:41 | 5,347.96 | 5,348.06 | 5,345.87 | 5,347.86 | 0.0K |
| 12:42 | 5,347.77 | 5,348.36 | 5,345.28 | 5,347.37 | 0.0K |
| 12:43 | 5,346.37 | 5,348.06 | 5,345.18 | 5,346.17 | 0.0K |
| 12:44 | 5,345.87 | 5,349.66 | 5,345.87 | 5,349.26 | 0.0K |
| 12:45 | 5,349.86 | 5,350.75 | 5,347.77 | 5,348.76 | 0.0K |
| 12:46 | 5,350.05 | 5,350.55 | 5,347.47 | 5,350.25 | 0.0K |
| 12:47 | 5,349.56 | 5,351.05 | 5,348.06 | 5,350.65 | 0.0K |
| 12:48 | 5,348.96 | 5,351.75 | 5,348.96 | 5,350.45 | 0.0K |
| 12:49 | 5,349.76 | 5,352.14 | 5,348.76 | 5,349.16 | 0.0K |
| 12:50 | 5,348.96 | 5,351.65 | 5,348.66 | 5,350.45 | 0.0K |
| 12:51 | 5,351.15 | 5,351.65 | 5,349.06 | 5,351.25 | 0.0K |
| 12:52 | 5,350.05 | 5,353.04 | 5,349.66 | 5,351.05 | 0.0K |
| 12:53 | 5,351.85 | 5,352.44 | 5,350.45 | 5,352.44 | 0.0K |
| 12:54 | 5,352.14 | 5,353.24 | 5,351.15 | 5,352.64 | 0.0K |
| 12:55 | 5,352.44 | 5,355.23 | 5,352.14 | 5,353.74 | 0.0K |
| 12:56 | 5,353.74 | 5,355.93 | 5,352.74 | 5,354.33 | 0.0K |
| 12:57 | 5,353.44 | 5,358.02 | 5,353.44 | 5,356.03 | 0.0K |
| 12:58 | 5,356.62 | 5,357.82 | 5,354.83 | 5,355.83 | 0.0K |
| 12:59 | 5,355.43 | 5,357.92 | 5,354.83 | 5,356.42 | 0.0K |
| 13:00 | 5,355.73 | 5,357.82 | 5,355.73 | 5,355.93 | 0.0K |
| 13:01 | 5,357.72 | 5,358.71 | 5,356.42 | 5,358.31 | 0.0K |
| 13:02 | 5,357.52 | 5,358.71 | 5,357.02 | 5,357.92 | 0.0K |
| 13:03 | 5,358.71 | 5,358.71 | 5,354.13 | 5,354.13 | 0.0K |
| 13:04 | 5,353.84 | 5,357.22 | 5,353.84 | 5,356.62 | 0.0K |
| 13:05 | 5,354.43 | 5,356.92 | 5,353.44 | 5,354.93 | 0.0K |
| 13:06 | 5,355.43 | 5,355.43 | 5,352.94 | 5,353.44 | 0.0K |
| 13:07 | 5,353.84 | 5,355.73 | 5,352.94 | 5,352.94 | 0.0K |
| 13:08 | 5,353.44 | 5,354.73 | 5,352.14 | 5,352.34 | 0.0K |
| 13:09 | 5,353.14 | 5,354.83 | 5,352.54 | 5,353.84 | 0.0K |
| 13:10 | 5,354.93 | 5,355.13 | 5,352.34 | 5,352.34 | 0.0K |
| 13:11 | 5,353.14 | 5,355.43 | 5,352.24 | 5,355.03 | 0.0K |
| 13:12 | 5,353.64 | 5,355.63 | 5,353.24 | 5,353.34 | 0.0K |
| 13:13 | 5,354.93 | 5,356.42 | 5,353.14 | 5,355.53 | 0.0K |
| 13:14 | 5,356.03 | 5,356.32 | 5,353.54 | 5,354.73 | 0.0K |
| 13:15 | 5,355.73 | 5,357.32 | 5,353.54 | 5,356.32 | 0.0K |
| 13:16 | 5,354.73 | 5,357.12 | 5,354.53 | 5,354.53 | 0.0K |
| 13:17 | 5,354.83 | 5,356.22 | 5,354.23 | 5,356.22 | 0.0K |
| 13:18 | 5,354.03 | 5,355.93 | 5,351.25 | 5,351.55 | 0.0K |
| 13:19 | 5,353.24 | 5,353.44 | 5,351.65 | 5,353.34 | 0.0K |
| 13:20 | 5,353.24 | 5,354.43 | 5,351.35 | 5,352.24 | 0.0K |
| 13:21 | 5,352.04 | 5,354.13 | 5,351.65 | 5,352.44 | 0.0K |
| 13:22 | 5,352.34 | 5,355.13 | 5,352.04 | 5,353.04 | 0.0K |
| 13:23 | 5,354.03 | 5,354.83 | 5,351.85 | 5,353.64 | 0.0K |
| 13:24 | 5,351.75 | 5,354.23 | 5,351.55 | 5,353.34 | 0.0K |
| 13:25 | 5,352.54 | 5,354.73 | 5,351.55 | 5,352.44 | 0.0K |
| 13:26 | 5,353.64 | 5,353.64 | 5,350.65 | 5,352.64 | 0.0K |
| 13:27 | 5,351.65 | 5,354.73 | 5,351.35 | 5,352.34 | 0.0K |
| 13:28 | 5,353.04 | 5,353.84 | 5,351.65 | 5,352.74 | 0.0K |
| 13:29 | 5,352.24 | 5,353.94 | 5,351.65 | 5,353.74 | 0.0K |
| 13:30 | 5,353.64 | 5,354.43 | 5,352.74 | 5,353.34 | 0.0K |
| 13:31 | 5,353.94 | 5,355.33 | 5,353.24 | 5,353.94 | 0.0K |
| 13:32 | 5,353.94 | 5,355.83 | 5,353.04 | 5,354.43 | 0.0K |
| 13:33 | 5,354.93 | 5,356.03 | 5,353.44 | 5,354.63 | 0.0K |
| 13:34 | 5,355.73 | 5,355.73 | 5,352.64 | 5,355.43 | 0.0K |
| 13:35 | 5,355.13 | 5,355.73 | 5,353.34 | 5,354.03 | 0.0K |
| 13:36 | 5,353.74 | 5,355.43 | 5,353.44 | 5,354.83 | 0.0K |
| 13:37 | 5,353.44 | 5,354.83 | 5,353.14 | 5,353.94 | 0.0K |
| 13:38 | 5,354.23 | 5,354.83 | 5,352.54 | 5,354.53 | 0.0K |
| 13:39 | 5,355.03 | 5,356.42 | 5,353.54 | 5,355.13 | 0.0K |
| 13:40 | 5,354.53 | 5,355.53 | 5,353.54 | 5,353.94 | 0.0K |
| 13:41 | 5,354.63 | 5,355.63 | 5,353.34 | 5,353.84 | 0.0K |
| 13:42 | 5,354.43 | 5,356.22 | 5,353.64 | 5,355.53 | 0.0K |
| 13:43 | 5,353.84 | 5,355.53 | 5,353.34 | 5,353.94 | 0.0K |
| 13:44 | 5,354.43 | 5,358.31 | 5,354.03 | 5,357.92 | 0.0K |
| 13:45 | 5,357.62 | 5,361.60 | 5,356.52 | 5,360.80 | 0.0K |
| 13:46 | 5,361.10 | 5,362.20 | 5,359.61 | 5,361.20 | 0.0K |
| 13:47 | 5,361.40 | 5,362.49 | 5,359.61 | 5,361.30 | 0.0K |
| 13:48 | 5,361.30 | 5,361.40 | 5,358.91 | 5,359.11 | 0.0K |
| 13:49 | 5,359.31 | 5,359.71 | 5,355.53 | 5,357.32 | 0.0K |
| 13:50 | 5,358.02 | 5,359.01 | 5,356.12 | 5,357.92 | 0.0K |
| 13:51 | 5,358.81 | 5,358.81 | 5,355.73 | 5,357.82 | 0.0K |
| 13:52 | 5,357.22 | 5,358.02 | 5,354.83 | 5,356.32 | 0.0K |
| 13:53 | 5,357.12 | 5,358.21 | 5,355.43 | 5,356.92 | 0.0K |
| 13:54 | 5,356.82 | 5,359.61 | 5,356.82 | 5,358.02 | 0.0K |
| 13:55 | 5,357.52 | 5,359.01 | 5,357.12 | 5,357.82 | 0.0K |
| 13:56 | 5,357.42 | 5,359.31 | 5,357.22 | 5,357.62 | 0.0K |
| 13:57 | 5,358.12 | 5,359.91 | 5,356.12 | 5,356.72 | 0.0K |
| 13:58 | 5,357.92 | 5,357.92 | 5,356.22 | 5,356.72 | 0.0K |
| 13:59 | 5,357.92 | 5,357.92 | 5,356.03 | 5,356.52 | 0.0K |
| 14:00 | 5,356.52 | 5,358.21 | 5,356.42 | 5,356.82 | 0.0K |
| 14:01 | 5,357.22 | 5,358.21 | 5,356.12 | 5,358.12 | 0.0K |
| 14:02 | 5,357.52 | 5,359.51 | 5,356.52 | 5,357.22 | 0.0K |
| 14:03 | 5,358.12 | 5,359.11 | 5,356.72 | 5,357.12 | 0.0K |
| 14:04 | 5,357.82 | 5,359.41 | 5,356.72 | 5,358.12 | 0.0K |
| 14:05 | 5,358.51 | 5,358.51 | 5,356.12 | 5,357.02 | 0.0K |
| 14:06 | 5,357.52 | 5,358.61 | 5,356.12 | 5,358.61 | 0.0K |
| 14:07 | 5,356.92 | 5,358.61 | 5,356.32 | 5,356.72 | 0.0K |
| 14:08 | 5,357.22 | 5,357.22 | 5,353.74 | 5,354.23 | 0.0K |
| 14:09 | 5,355.13 | 5,356.12 | 5,353.14 | 5,353.64 | 0.0K |
| 14:10 | 5,353.84 | 5,355.33 | 5,352.84 | 5,353.34 | 0.0K |
| 14:11 | 5,354.33 | 5,354.43 | 5,351.55 | 5,351.55 | 0.0K |
| 14:12 | 5,352.04 | 5,352.84 | 5,350.25 | 5,352.34 | 0.0K |
| 14:13 | 5,351.15 | 5,352.24 | 5,349.66 | 5,352.04 | 0.0K |
| 14:14 | 5,351.45 | 5,352.94 | 5,350.35 | 5,351.35 | 0.0K |
| 14:15 | 5,352.34 | 5,354.03 | 5,350.05 | 5,352.64 | 0.0K |
| 14:16 | 5,353.64 | 5,354.23 | 5,351.75 | 5,354.23 | 0.0K |
| 14:17 | 5,352.74 | 5,354.33 | 5,351.45 | 5,352.94 | 0.0K |
| 14:18 | 5,352.74 | 5,354.63 | 5,352.54 | 5,354.63 | 0.0K |
| 14:19 | 5,353.74 | 5,354.93 | 5,352.84 | 5,353.94 | 0.0K |
| 14:20 | 5,354.03 | 5,355.63 | 5,352.64 | 5,354.23 | 0.0K |
| 14:21 | 5,354.43 | 5,355.33 | 5,353.14 | 5,354.63 | 0.0K |
| 14:22 | 5,354.63 | 5,356.22 | 5,354.23 | 5,355.43 | 0.0K |
| 14:23 | 5,353.94 | 5,356.32 | 5,353.44 | 5,355.43 | 0.0K |
| 14:24 | 5,355.73 | 5,356.12 | 5,353.84 | 5,354.33 | 0.0K |
| 14:25 | 5,355.23 | 5,357.62 | 5,353.94 | 5,357.62 | 0.0K |
| 14:26 | 5,357.92 | 5,357.92 | 5,355.93 | 5,356.12 | 0.0K |
| 14:27 | 5,357.32 | 5,358.31 | 5,355.43 | 5,357.02 | 0.0K |
| 14:28 | 5,355.03 | 5,357.82 | 5,354.63 | 5,356.92 | 0.0K |
| 14:29 | 5,356.12 | 5,357.62 | 5,352.74 | 5,354.23 | 0.0K |
| 14:30 | 5,352.94 | 5,356.82 | 5,352.94 | 5,354.13 | 0.0K |
| 14:31 | 5,354.73 | 5,357.62 | 5,353.64 | 5,355.13 | 0.0K |
| 14:32 | 5,356.72 | 5,357.52 | 5,355.63 | 5,356.62 | 0.0K |
| 14:33 | 5,357.12 | 5,358.31 | 5,355.43 | 5,356.92 | 0.0K |
| 14:34 | 5,357.02 | 5,358.12 | 5,355.23 | 5,356.22 | 0.0K |
| 14:35 | 5,357.72 | 5,358.12 | 5,355.03 | 5,356.32 | 0.0K |
| 14:36 | 5,357.22 | 5,357.82 | 5,355.43 | 5,356.62 | 0.0K |
| 14:37 | 5,356.62 | 5,358.02 | 5,355.73 | 5,356.03 | 0.0K |
| 14:38 | 5,356.82 | 5,358.31 | 5,355.93 | 5,356.42 | 0.0K |
| 14:39 | 5,357.02 | 5,358.21 | 5,355.73 | 5,356.42 | 0.0K |
| 14:40 | 5,356.03 | 5,360.20 | 5,355.43 | 5,358.31 | 0.0K |
| 14:41 | 5,358.51 | 5,361.70 | 5,358.51 | 5,360.60 | 0.0K |
| 14:42 | 5,359.91 | 5,361.20 | 5,359.01 | 5,359.91 | 0.0K |
| 14:43 | 5,359.21 | 5,362.10 | 5,359.01 | 5,362.10 | 0.0K |
| 14:44 | 5,360.50 | 5,364.29 | 5,360.50 | 5,364.29 | 0.0K |
| 14:45 | 5,361.90 | 5,364.88 | 5,361.20 | 5,363.19 | 0.0K |
| 14:46 | 5,362.39 | 5,362.99 | 5,360.70 | 5,361.10 | 0.0K |
| 14:47 | 5,363.69 | 5,363.69 | 5,358.81 | 5,359.81 | 0.0K |
| 14:48 | 5,361.10 | 5,361.60 | 5,359.41 | 5,360.20 | 0.0K |
| 14:49 | 5,360.60 | 5,361.20 | 5,358.61 | 5,359.01 | 0.0K |
| 14:50 | 5,360.20 | 5,361.50 | 5,358.81 | 5,359.81 | 0.0K |
| 14:51 | 5,359.91 | 5,361.00 | 5,358.51 | 5,359.41 | 0.0K |
| 14:52 | 5,360.70 | 5,361.70 | 5,359.01 | 5,360.01 | 0.0K |
| 14:53 | 5,359.41 | 5,361.40 | 5,359.31 | 5,360.80 | 0.0K |
| 14:54 | 5,360.50 | 5,361.70 | 5,359.61 | 5,360.90 | 0.0K |
| 14:55 | 5,359.71 | 5,361.60 | 5,359.11 | 5,359.41 | 0.0K |
| 14:56 | 5,360.01 | 5,362.00 | 5,359.51 | 5,360.30 | 0.0K |
| 14:57 | 5,359.41 | 5,361.60 | 5,359.41 | 5,359.61 | 0.0K |
| 14:58 | 5,359.71 | 5,361.50 | 5,359.11 | 5,359.51 | 0.0K |
| 14:59 | 5,359.81 | 5,362.39 | 5,359.01 | 5,361.30 | 0.0K |
| 15:00 | 5,360.11 | 5,362.69 | 5,360.11 | 5,361.80 | 0.0K |
| 15:01 | 5,361.50 | 5,364.29 | 5,361.50 | 5,361.70 | 0.0K |
| 15:02 | 5,364.48 | 5,364.68 | 5,361.70 | 5,363.09 | 0.0K |
| 15:03 | 5,363.49 | 5,363.99 | 5,361.60 | 5,362.29 | 0.0K |
| 15:04 | 5,362.89 | 5,366.08 | 5,362.29 | 5,363.39 | 0.0K |
| 15:05 | 5,363.19 | 5,366.57 | 5,363.19 | 5,364.19 | 0.0K |
| 15:06 | 5,365.38 | 5,367.37 | 5,364.98 | 5,365.58 | 0.0K |
| 15:07 | 5,367.57 | 5,367.57 | 5,363.99 | 5,365.18 | 0.0K |
| 15:08 | 5,364.09 | 5,365.78 | 5,363.39 | 5,363.39 | 0.0K |
| 15:09 | 5,363.89 | 5,366.18 | 5,363.39 | 5,363.59 | 0.0K |
| 15:10 | 5,364.29 | 5,365.98 | 5,363.59 | 5,365.98 | 0.0K |
| 15:11 | 5,365.48 | 5,366.77 | 5,363.79 | 5,363.79 | 0.0K |
| 15:12 | 5,365.28 | 5,367.27 | 5,364.38 | 5,364.68 | 0.0K |
| 15:13 | 5,365.18 | 5,367.27 | 5,365.08 | 5,366.77 | 0.0K |
| 15:14 | 5,366.47 | 5,367.67 | 5,365.48 | 5,367.17 | 0.0K |
| 15:15 | 5,367.27 | 5,368.86 | 5,366.37 | 5,368.17 | 0.0K |
| 15:16 | 5,365.38 | 5,369.36 | 5,365.38 | 5,367.97 | 0.0K |
| 15:17 | 5,367.27 | 5,368.37 | 5,365.38 | 5,367.07 | 0.0K |
| 15:18 | 5,365.28 | 5,367.07 | 5,363.39 | 5,364.98 | 0.0K |
| 15:19 | 5,364.38 | 5,366.57 | 5,364.09 | 5,366.47 | 0.0K |
| 15:20 | 5,364.98 | 5,366.67 | 5,364.98 | 5,366.67 | 0.0K |
| 15:21 | 5,366.67 | 5,366.67 | 5,366.67 | 5,366.67 | 0.0K |
| 15:22 | 5,366.67 | 5,366.67 | 5,366.67 | 5,366.67 | 0.0K |
| 15:23 | 5,366.67 | 5,366.67 | 5,366.67 | 5,366.67 | 0.0K |
| 15:24 | 5,366.67 | 5,366.67 | 5,366.67 | 5,366.67 | 0.0K |
| 15:25 | 5,366.67 | 5,366.67 | 5,366.67 | 5,366.67 | 0.0K |
| 15:26 | 5,366.67 | 5,366.67 | 5,366.67 | 5,366.67 | 0.0K |
| 15:27 | 5,366.67 | 5,366.67 | 5,366.67 | 5,366.67 | 0.0K |
| 15:28 | 5,366.67 | 5,366.67 | 5,366.67 | 5,366.67 | 0.0K |
| 15:29 | 5,366.67 | 5,366.87 | 5,365.18 | 5,365.28 | 0.0K |