6,536.71
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,220.32 | 5,222.31 | 5,216.53 | 5,218.13 | 0.0K |
| 09:01 | 5,219.12 | 5,219.92 | 5,213.55 | 5,215.34 | 0.0K |
| 09:02 | 5,215.84 | 5,217.93 | 5,210.86 | 5,210.86 | 0.0K |
| 09:03 | 5,207.08 | 5,208.27 | 5,201.21 | 5,201.21 | 0.0K |
| 09:04 | 5,203.00 | 5,204.69 | 5,200.21 | 5,200.41 | 0.0K |
| 09:05 | 5,200.41 | 5,200.51 | 5,194.24 | 5,194.24 | 0.0K |
| 09:06 | 5,193.55 | 5,193.84 | 5,186.08 | 5,187.08 | 0.0K |
| 09:07 | 5,185.29 | 5,190.06 | 5,183.69 | 5,190.06 | 0.0K |
| 09:08 | 5,189.76 | 5,191.56 | 5,188.17 | 5,189.66 | 0.0K |
| 09:09 | 5,190.76 | 5,191.16 | 5,188.37 | 5,190.46 | 0.0K |
| 09:10 | 5,189.17 | 5,191.16 | 5,188.37 | 5,188.37 | 0.0K |
| 09:11 | 5,188.87 | 5,190.56 | 5,185.68 | 5,185.68 | 0.0K |
| 09:12 | 5,185.78 | 5,185.78 | 5,180.81 | 5,183.79 | 0.0K |
| 09:13 | 5,184.69 | 5,186.18 | 5,183.59 | 5,186.18 | 0.0K |
| 09:14 | 5,184.89 | 5,185.49 | 5,182.30 | 5,184.29 | 0.0K |
| 09:15 | 5,184.69 | 5,187.57 | 5,183.79 | 5,186.58 | 0.0K |
| 09:16 | 5,189.27 | 5,189.27 | 5,185.39 | 5,189.17 | 0.0K |
| 09:17 | 5,189.37 | 5,193.15 | 5,188.37 | 5,193.05 | 0.0K |
| 09:18 | 5,192.85 | 5,197.03 | 5,192.85 | 5,197.03 | 0.0K |
| 09:19 | 5,195.83 | 5,202.20 | 5,195.83 | 5,202.00 | 0.0K |
| 09:20 | 5,203.40 | 5,204.00 | 5,198.92 | 5,200.31 | 0.0K |
| 09:21 | 5,198.82 | 5,202.40 | 5,198.32 | 5,202.30 | 0.0K |
| 09:22 | 5,203.00 | 5,204.79 | 5,200.71 | 5,204.59 | 0.0K |
| 09:23 | 5,204.59 | 5,205.69 | 5,202.00 | 5,204.79 | 0.0K |
| 09:24 | 5,205.69 | 5,205.69 | 5,202.80 | 5,204.00 | 0.0K |
| 09:25 | 5,203.70 | 5,204.29 | 5,202.30 | 5,202.30 | 0.0K |
| 09:26 | 5,204.29 | 5,204.39 | 5,200.21 | 5,200.21 | 0.0K |
| 09:27 | 5,202.50 | 5,203.50 | 5,200.51 | 5,202.10 | 0.0K |
| 09:28 | 5,202.30 | 5,204.00 | 5,200.71 | 5,203.80 | 0.0K |
| 09:29 | 5,203.80 | 5,204.29 | 5,201.31 | 5,202.60 | 0.0K |
| 09:30 | 5,202.90 | 5,206.28 | 5,202.20 | 5,204.99 | 0.0K |
| 09:31 | 5,205.29 | 5,209.37 | 5,204.89 | 5,209.37 | 0.0K |
| 09:32 | 5,208.67 | 5,212.06 | 5,208.08 | 5,211.46 | 0.0K |
| 09:33 | 5,212.45 | 5,213.25 | 5,211.06 | 5,211.06 | 0.0K |
| 09:34 | 5,212.85 | 5,212.85 | 5,209.57 | 5,209.67 | 0.0K |
| 09:35 | 5,211.96 | 5,211.96 | 5,209.47 | 5,210.66 | 0.0K |
| 09:36 | 5,211.16 | 5,211.16 | 5,207.58 | 5,208.97 | 0.0K |
| 09:37 | 5,209.47 | 5,211.56 | 5,208.47 | 5,211.56 | 0.0K |
| 09:38 | 5,210.56 | 5,211.16 | 5,208.87 | 5,210.66 | 0.0K |
| 09:39 | 5,209.77 | 5,211.86 | 5,209.27 | 5,211.36 | 0.0K |
| 09:40 | 5,209.57 | 5,212.55 | 5,209.57 | 5,210.76 | 0.0K |
| 09:41 | 5,211.56 | 5,213.95 | 5,210.36 | 5,212.45 | 0.0K |
| 09:42 | 5,210.96 | 5,213.55 | 5,210.36 | 5,210.76 | 0.0K |
| 09:43 | 5,209.77 | 5,214.54 | 5,209.77 | 5,213.95 | 0.0K |
| 09:44 | 5,213.55 | 5,216.93 | 5,213.05 | 5,216.73 | 0.0K |
| 09:45 | 5,216.63 | 5,216.93 | 5,214.44 | 5,215.44 | 0.0K |
| 09:46 | 5,215.64 | 5,215.94 | 5,212.85 | 5,214.05 | 0.0K |
| 09:47 | 5,214.15 | 5,214.15 | 5,210.46 | 5,211.06 | 0.0K |
| 09:48 | 5,210.96 | 5,211.36 | 5,209.77 | 5,210.17 | 0.0K |
| 09:49 | 5,210.17 | 5,212.75 | 5,210.17 | 5,211.26 | 0.0K |
| 09:50 | 5,211.86 | 5,212.06 | 5,210.17 | 5,212.06 | 0.0K |
| 09:51 | 5,213.15 | 5,213.35 | 5,210.56 | 5,212.35 | 0.0K |
| 09:52 | 5,213.15 | 5,213.15 | 5,210.07 | 5,212.75 | 0.0K |
| 09:53 | 5,211.26 | 5,213.95 | 5,211.26 | 5,212.65 | 0.0K |
| 09:54 | 5,211.66 | 5,212.35 | 5,209.27 | 5,209.87 | 0.0K |
| 09:55 | 5,208.97 | 5,208.97 | 5,205.99 | 5,206.08 | 0.0K |
| 09:56 | 5,206.98 | 5,206.98 | 5,203.00 | 5,205.59 | 0.0K |
| 09:57 | 5,205.39 | 5,206.18 | 5,203.30 | 5,204.89 | 0.0K |
| 09:58 | 5,205.19 | 5,207.88 | 5,204.99 | 5,207.28 | 0.0K |
| 09:59 | 5,206.68 | 5,207.28 | 5,204.69 | 5,205.39 | 0.0K |
| 10:00 | 5,205.39 | 5,205.89 | 5,203.00 | 5,203.50 | 0.0K |
| 10:01 | 5,203.90 | 5,205.59 | 5,203.40 | 5,204.39 | 0.0K |
| 10:02 | 5,204.79 | 5,205.99 | 5,204.09 | 5,205.09 | 0.0K |
| 10:03 | 5,204.79 | 5,207.48 | 5,203.30 | 5,206.48 | 0.0K |
| 10:04 | 5,205.09 | 5,207.88 | 5,205.09 | 5,207.08 | 0.0K |
| 10:05 | 5,207.08 | 5,208.17 | 5,205.29 | 5,207.58 | 0.0K |
| 10:06 | 5,207.88 | 5,209.47 | 5,206.88 | 5,208.47 | 0.0K |
| 10:07 | 5,208.77 | 5,210.76 | 5,208.37 | 5,209.47 | 0.0K |
| 10:08 | 5,209.27 | 5,210.26 | 5,208.87 | 5,210.07 | 0.0K |
| 10:09 | 5,208.97 | 5,210.26 | 5,208.27 | 5,210.07 | 0.0K |
| 10:10 | 5,210.66 | 5,210.96 | 5,208.97 | 5,209.37 | 0.0K |
| 10:11 | 5,210.46 | 5,211.56 | 5,209.67 | 5,211.16 | 0.0K |
| 10:12 | 5,211.06 | 5,212.65 | 5,210.66 | 5,212.65 | 0.0K |
| 10:13 | 5,211.66 | 5,214.15 | 5,211.66 | 5,213.95 | 0.0K |
| 10:14 | 5,214.25 | 5,214.74 | 5,212.25 | 5,212.65 | 0.0K |
| 10:15 | 5,213.25 | 5,214.94 | 5,212.55 | 5,212.55 | 0.0K |
| 10:16 | 5,213.75 | 5,214.15 | 5,212.65 | 5,213.95 | 0.0K |
| 10:17 | 5,212.85 | 5,215.24 | 5,212.85 | 5,212.95 | 0.0K |
| 10:18 | 5,214.05 | 5,215.34 | 5,212.45 | 5,214.34 | 0.0K |
| 10:19 | 5,214.84 | 5,215.74 | 5,213.65 | 5,214.84 | 0.0K |
| 10:20 | 5,214.54 | 5,215.24 | 5,212.45 | 5,214.64 | 0.0K |
| 10:21 | 5,214.15 | 5,216.34 | 5,213.65 | 5,215.04 | 0.0K |
| 10:22 | 5,215.24 | 5,216.53 | 5,213.95 | 5,214.64 | 0.0K |
| 10:23 | 5,215.44 | 5,215.74 | 5,213.35 | 5,215.34 | 0.0K |
| 10:24 | 5,214.94 | 5,216.73 | 5,214.74 | 5,216.04 | 0.0K |
| 10:25 | 5,215.24 | 5,219.72 | 5,215.24 | 5,218.42 | 0.0K |
| 10:26 | 5,218.33 | 5,220.22 | 5,217.73 | 5,219.42 | 0.0K |
| 10:27 | 5,217.93 | 5,219.92 | 5,216.73 | 5,219.22 | 0.0K |
| 10:28 | 5,219.22 | 5,220.42 | 5,217.23 | 5,219.92 | 0.0K |
| 10:29 | 5,218.92 | 5,219.62 | 5,217.03 | 5,217.93 | 0.0K |
| 10:30 | 5,217.13 | 5,220.12 | 5,217.13 | 5,217.73 | 0.0K |
| 10:31 | 5,218.23 | 5,219.82 | 5,216.73 | 5,216.83 | 0.0K |
| 10:32 | 5,219.32 | 5,219.92 | 5,217.73 | 5,217.93 | 0.0K |
| 10:33 | 5,218.23 | 5,220.02 | 5,217.93 | 5,218.33 | 0.0K |
| 10:34 | 5,217.93 | 5,219.72 | 5,217.43 | 5,218.03 | 0.0K |
| 10:35 | 5,217.83 | 5,220.51 | 5,217.03 | 5,218.82 | 0.0K |
| 10:36 | 5,218.33 | 5,219.72 | 5,216.63 | 5,217.63 | 0.0K |
| 10:37 | 5,219.22 | 5,219.22 | 5,217.03 | 5,217.73 | 0.0K |
| 10:38 | 5,218.03 | 5,219.22 | 5,217.13 | 5,218.33 | 0.0K |
| 10:39 | 5,217.33 | 5,219.62 | 5,217.33 | 5,218.62 | 0.0K |
| 10:40 | 5,217.03 | 5,218.72 | 5,217.03 | 5,217.83 | 0.0K |
| 10:41 | 5,217.73 | 5,217.73 | 5,215.74 | 5,216.24 | 0.0K |
| 10:42 | 5,216.24 | 5,219.32 | 5,215.84 | 5,217.83 | 0.0K |
| 10:43 | 5,216.83 | 5,219.72 | 5,216.43 | 5,216.43 | 0.0K |
| 10:44 | 5,217.83 | 5,218.92 | 5,216.73 | 5,217.63 | 0.0K |
| 10:45 | 5,217.23 | 5,221.11 | 5,217.03 | 5,221.11 | 0.0K |
| 10:46 | 5,221.51 | 5,223.80 | 5,220.32 | 5,223.70 | 0.0K |
| 10:47 | 5,222.90 | 5,226.59 | 5,222.90 | 5,225.09 | 0.0K |
| 10:48 | 5,225.99 | 5,226.09 | 5,223.80 | 5,224.60 | 0.0K |
| 10:49 | 5,224.30 | 5,226.68 | 5,224.30 | 5,226.68 | 0.0K |
| 10:50 | 5,225.39 | 5,227.88 | 5,224.69 | 5,225.19 | 0.0K |
| 10:51 | 5,226.39 | 5,228.48 | 5,225.99 | 5,226.88 | 0.0K |
| 10:52 | 5,227.58 | 5,229.17 | 5,226.59 | 5,229.17 | 0.0K |
| 10:53 | 5,227.48 | 5,228.28 | 5,225.79 | 5,227.68 | 0.0K |
| 10:54 | 5,227.38 | 5,228.97 | 5,226.68 | 5,226.98 | 0.0K |
| 10:55 | 5,228.68 | 5,229.77 | 5,226.59 | 5,227.88 | 0.0K |
| 10:56 | 5,226.49 | 5,227.78 | 5,225.39 | 5,227.58 | 0.0K |
| 10:57 | 5,227.18 | 5,229.07 | 5,226.39 | 5,226.59 | 0.0K |
| 10:58 | 5,227.98 | 5,229.07 | 5,226.59 | 5,229.07 | 0.0K |
| 10:59 | 5,230.17 | 5,230.17 | 5,227.08 | 5,227.08 | 0.0K |
| 11:00 | 5,227.88 | 5,228.97 | 5,226.98 | 5,227.88 | 0.0K |
| 11:01 | 5,227.18 | 5,227.88 | 5,225.29 | 5,226.98 | 0.0K |
| 11:02 | 5,226.29 | 5,226.98 | 5,225.29 | 5,225.39 | 0.0K |
| 11:03 | 5,225.59 | 5,226.98 | 5,224.89 | 5,225.39 | 0.0K |
| 11:04 | 5,226.29 | 5,226.98 | 5,224.99 | 5,226.49 | 0.0K |
| 11:05 | 5,225.79 | 5,227.38 | 5,224.50 | 5,226.09 | 0.0K |
| 11:06 | 5,226.19 | 5,227.98 | 5,225.39 | 5,225.49 | 0.0K |
| 11:07 | 5,225.29 | 5,226.88 | 5,224.30 | 5,224.79 | 0.0K |
| 11:08 | 5,224.20 | 5,226.88 | 5,224.20 | 5,224.40 | 0.0K |
| 11:09 | 5,225.09 | 5,225.49 | 5,223.80 | 5,224.89 | 0.0K |
| 11:10 | 5,225.19 | 5,225.99 | 5,224.30 | 5,224.69 | 0.0K |
| 11:11 | 5,224.10 | 5,226.49 | 5,224.10 | 5,224.60 | 0.0K |
| 11:12 | 5,224.20 | 5,226.39 | 5,224.20 | 5,225.09 | 0.0K |
| 11:13 | 5,225.39 | 5,230.96 | 5,224.50 | 5,230.96 | 0.0K |
| 11:14 | 5,229.87 | 5,230.57 | 5,228.18 | 5,229.27 | 0.0K |
| 11:15 | 5,228.87 | 5,229.97 | 5,227.68 | 5,229.07 | 0.0K |
| 11:16 | 5,228.68 | 5,230.17 | 5,227.08 | 5,227.68 | 0.0K |
| 11:17 | 5,230.67 | 5,230.77 | 5,228.28 | 5,230.77 | 0.0K |
| 11:18 | 5,228.77 | 5,231.06 | 5,227.98 | 5,228.18 | 0.0K |
| 11:19 | 5,228.97 | 5,230.17 | 5,226.98 | 5,229.47 | 0.0K |
| 11:20 | 5,229.47 | 5,230.57 | 5,227.18 | 5,229.47 | 0.0K |
| 11:21 | 5,228.97 | 5,231.06 | 5,228.38 | 5,229.07 | 0.0K |
| 11:22 | 5,228.68 | 5,230.47 | 5,228.08 | 5,229.77 | 0.0K |
| 11:23 | 5,229.77 | 5,230.86 | 5,227.88 | 5,227.88 | 0.0K |
| 11:24 | 5,229.47 | 5,230.17 | 5,228.18 | 5,229.87 | 0.0K |
| 11:25 | 5,229.97 | 5,230.37 | 5,228.38 | 5,228.77 | 0.0K |
| 11:26 | 5,228.18 | 5,229.77 | 5,226.78 | 5,228.38 | 0.0K |
| 11:27 | 5,228.97 | 5,228.97 | 5,226.29 | 5,227.78 | 0.0K |
| 11:28 | 5,228.38 | 5,228.58 | 5,226.39 | 5,227.08 | 0.0K |
| 11:29 | 5,227.68 | 5,228.97 | 5,226.78 | 5,228.18 | 0.0K |
| 11:30 | 5,227.18 | 5,229.17 | 5,227.18 | 5,229.17 | 0.0K |
| 11:31 | 5,227.48 | 5,229.27 | 5,226.59 | 5,227.68 | 0.0K |
| 11:32 | 5,227.38 | 5,228.68 | 5,226.68 | 5,227.78 | 0.0K |
| 11:33 | 5,227.58 | 5,228.38 | 5,226.59 | 5,228.38 | 0.0K |
| 11:34 | 5,227.68 | 5,228.08 | 5,226.98 | 5,228.08 | 0.0K |
| 11:35 | 5,227.58 | 5,229.07 | 5,227.58 | 5,228.28 | 0.0K |
| 11:36 | 5,228.77 | 5,228.87 | 5,227.38 | 5,228.28 | 0.0K |
| 11:37 | 5,228.18 | 5,229.07 | 5,227.58 | 5,228.28 | 0.0K |
| 11:38 | 5,229.77 | 5,229.77 | 5,227.48 | 5,227.68 | 0.0K |
| 11:39 | 5,228.38 | 5,228.58 | 5,226.39 | 5,226.68 | 0.0K |
| 11:40 | 5,226.88 | 5,229.27 | 5,226.68 | 5,228.87 | 0.0K |
| 11:41 | 5,228.38 | 5,229.47 | 5,226.68 | 5,227.68 | 0.0K |
| 11:42 | 5,228.58 | 5,229.27 | 5,226.39 | 5,228.48 | 0.0K |
| 11:43 | 5,227.38 | 5,228.68 | 5,224.99 | 5,226.59 | 0.0K |
| 11:44 | 5,226.78 | 5,228.68 | 5,226.29 | 5,227.78 | 0.0K |
| 11:45 | 5,227.18 | 5,228.58 | 5,225.19 | 5,227.28 | 0.0K |
| 11:46 | 5,226.88 | 5,227.18 | 5,225.19 | 5,225.79 | 0.0K |
| 11:47 | 5,226.68 | 5,227.18 | 5,224.10 | 5,225.19 | 0.0K |
| 11:48 | 5,225.29 | 5,225.79 | 5,224.10 | 5,224.40 | 0.0K |
| 11:49 | 5,224.89 | 5,225.79 | 5,223.80 | 5,225.79 | 0.0K |
| 11:50 | 5,226.09 | 5,226.59 | 5,221.91 | 5,222.41 | 0.0K |
| 11:51 | 5,223.40 | 5,223.60 | 5,221.31 | 5,221.41 | 0.0K |
| 11:52 | 5,221.31 | 5,222.51 | 5,220.12 | 5,221.11 | 0.0K |
| 11:53 | 5,219.12 | 5,220.51 | 5,217.43 | 5,217.73 | 0.0K |
| 11:54 | 5,218.82 | 5,220.51 | 5,217.23 | 5,218.33 | 0.0K |
| 11:55 | 5,219.52 | 5,220.32 | 5,218.23 | 5,219.02 | 0.0K |
| 11:56 | 5,219.62 | 5,220.91 | 5,218.03 | 5,220.91 | 0.0K |
| 11:57 | 5,220.32 | 5,221.01 | 5,219.22 | 5,219.92 | 0.0K |
| 11:58 | 5,219.12 | 5,220.81 | 5,218.23 | 5,218.23 | 0.0K |
| 11:59 | 5,219.52 | 5,220.91 | 5,218.52 | 5,220.71 | 0.0K |
| 12:00 | 5,220.42 | 5,221.11 | 5,217.33 | 5,217.93 | 0.0K |
| 12:01 | 5,218.33 | 5,220.42 | 5,218.23 | 5,218.72 | 0.0K |
| 12:02 | 5,219.12 | 5,221.21 | 5,218.72 | 5,220.61 | 0.0K |
| 12:03 | 5,218.82 | 5,220.81 | 5,218.52 | 5,219.22 | 0.0K |
| 12:04 | 5,219.62 | 5,220.02 | 5,218.33 | 5,219.42 | 0.0K |
| 12:05 | 5,218.52 | 5,219.42 | 5,217.53 | 5,219.42 | 0.0K |
| 12:06 | 5,217.83 | 5,219.42 | 5,217.33 | 5,218.72 | 0.0K |
| 12:07 | 5,218.03 | 5,219.12 | 5,217.53 | 5,218.92 | 0.0K |
| 12:08 | 5,217.03 | 5,218.42 | 5,217.03 | 5,217.63 | 0.0K |
| 12:09 | 5,217.93 | 5,218.03 | 5,215.44 | 5,216.34 | 0.0K |
| 12:10 | 5,217.73 | 5,217.83 | 5,215.14 | 5,215.84 | 0.0K |
| 12:11 | 5,215.14 | 5,216.14 | 5,214.05 | 5,215.04 | 0.0K |
| 12:12 | 5,215.64 | 5,216.14 | 5,213.85 | 5,214.84 | 0.0K |
| 12:13 | 5,213.65 | 5,215.44 | 5,213.55 | 5,214.84 | 0.0K |
| 12:14 | 5,214.64 | 5,216.24 | 5,214.25 | 5,214.74 | 0.0K |
| 12:15 | 5,215.44 | 5,217.33 | 5,214.94 | 5,215.44 | 0.0K |
| 12:16 | 5,215.54 | 5,216.04 | 5,214.64 | 5,215.14 | 0.0K |
| 12:17 | 5,215.64 | 5,215.74 | 5,214.05 | 5,214.74 | 0.0K |
| 12:18 | 5,216.73 | 5,217.03 | 5,213.95 | 5,215.34 | 0.0K |
| 12:19 | 5,216.73 | 5,216.73 | 5,214.84 | 5,215.34 | 0.0K |
| 12:20 | 5,215.44 | 5,219.22 | 5,215.44 | 5,217.43 | 0.0K |
| 12:21 | 5,218.03 | 5,218.82 | 5,216.14 | 5,217.93 | 0.0K |
| 12:22 | 5,217.93 | 5,218.72 | 5,215.94 | 5,216.83 | 0.0K |
| 12:23 | 5,217.23 | 5,217.93 | 5,216.14 | 5,217.83 | 0.0K |
| 12:24 | 5,217.13 | 5,218.62 | 5,215.74 | 5,216.93 | 0.0K |
| 12:25 | 5,217.93 | 5,219.22 | 5,216.04 | 5,219.22 | 0.0K |
| 12:26 | 5,217.73 | 5,221.41 | 5,217.73 | 5,221.41 | 0.0K |
| 12:27 | 5,221.21 | 5,221.51 | 5,219.22 | 5,219.22 | 0.0K |
| 12:28 | 5,218.72 | 5,220.71 | 5,218.72 | 5,219.42 | 0.0K |
| 12:29 | 5,219.22 | 5,220.61 | 5,218.42 | 5,220.12 | 0.0K |
| 12:30 | 5,221.01 | 5,221.41 | 5,218.72 | 5,219.82 | 0.0K |
| 12:31 | 5,221.11 | 5,221.11 | 5,218.72 | 5,218.72 | 0.0K |
| 12:32 | 5,221.01 | 5,221.01 | 5,218.52 | 5,220.71 | 0.0K |
| 12:33 | 5,220.12 | 5,220.42 | 5,217.93 | 5,218.42 | 0.0K |
| 12:34 | 5,218.33 | 5,219.52 | 5,216.53 | 5,219.02 | 0.0K |
| 12:35 | 5,217.63 | 5,221.41 | 5,217.63 | 5,220.61 | 0.0K |
| 12:36 | 5,220.51 | 5,224.20 | 5,220.51 | 5,222.21 | 0.0K |
| 12:37 | 5,222.41 | 5,223.80 | 5,221.81 | 5,223.80 | 0.0K |
| 12:38 | 5,222.51 | 5,224.79 | 5,222.51 | 5,224.79 | 0.0K |
| 12:39 | 5,223.60 | 5,226.19 | 5,222.90 | 5,225.99 | 0.0K |
| 12:40 | 5,225.99 | 5,225.99 | 5,223.10 | 5,224.89 | 0.0K |
| 12:41 | 5,223.30 | 5,225.29 | 5,222.90 | 5,223.50 | 0.0K |
| 12:42 | 5,225.49 | 5,227.78 | 5,225.09 | 5,227.08 | 0.0K |
| 12:43 | 5,225.79 | 5,227.68 | 5,225.59 | 5,227.38 | 0.0K |
| 12:44 | 5,226.88 | 5,227.68 | 5,224.99 | 5,226.49 | 0.0K |
| 12:45 | 5,225.69 | 5,227.18 | 5,224.69 | 5,225.99 | 0.0K |
| 12:46 | 5,225.69 | 5,227.08 | 5,225.19 | 5,227.08 | 0.0K |
| 12:47 | 5,226.29 | 5,226.59 | 5,225.19 | 5,225.99 | 0.0K |
| 12:48 | 5,225.99 | 5,227.78 | 5,224.79 | 5,227.58 | 0.0K |
| 12:49 | 5,227.18 | 5,228.58 | 5,226.49 | 5,226.59 | 0.0K |
| 12:50 | 5,227.18 | 5,227.58 | 5,226.09 | 5,226.39 | 0.0K |
| 12:51 | 5,227.18 | 5,227.98 | 5,225.59 | 5,226.68 | 0.0K |
| 12:52 | 5,226.78 | 5,227.68 | 5,225.69 | 5,227.68 | 0.0K |
| 12:53 | 5,228.58 | 5,228.58 | 5,225.69 | 5,226.68 | 0.0K |
| 12:54 | 5,228.58 | 5,228.58 | 5,225.59 | 5,225.89 | 0.0K |
| 12:55 | 5,225.79 | 5,226.68 | 5,224.99 | 5,225.89 | 0.0K |
| 12:56 | 5,226.39 | 5,226.39 | 5,224.20 | 5,224.60 | 0.0K |
| 12:57 | 5,224.50 | 5,225.79 | 5,223.50 | 5,223.50 | 0.0K |
| 12:58 | 5,223.90 | 5,225.89 | 5,223.40 | 5,224.10 | 0.0K |
| 12:59 | 5,225.29 | 5,225.29 | 5,220.81 | 5,222.60 | 0.0K |
| 13:00 | 5,221.41 | 5,224.50 | 5,221.41 | 5,224.00 | 0.0K |
| 13:01 | 5,222.41 | 5,226.09 | 5,222.11 | 5,226.09 | 0.0K |
| 13:02 | 5,225.29 | 5,225.89 | 5,223.50 | 5,223.50 | 0.0K |
| 13:03 | 5,224.00 | 5,225.19 | 5,223.30 | 5,223.30 | 0.0K |
| 13:04 | 5,223.40 | 5,225.29 | 5,221.91 | 5,221.91 | 0.0K |
| 13:05 | 5,222.51 | 5,223.40 | 5,221.11 | 5,223.20 | 0.0K |
| 13:06 | 5,221.41 | 5,221.51 | 5,219.72 | 5,220.71 | 0.0K |
| 13:07 | 5,221.01 | 5,221.41 | 5,218.82 | 5,219.62 | 0.0K |
| 13:08 | 5,219.22 | 5,219.72 | 5,217.13 | 5,217.13 | 0.0K |
| 13:09 | 5,218.13 | 5,218.42 | 5,215.54 | 5,216.53 | 0.0K |
| 13:10 | 5,215.84 | 5,217.73 | 5,215.34 | 5,215.34 | 0.0K |
| 13:11 | 5,216.04 | 5,217.33 | 5,214.94 | 5,215.24 | 0.0K |
| 13:12 | 5,215.24 | 5,218.23 | 5,214.54 | 5,215.34 | 0.0K |
| 13:13 | 5,217.13 | 5,217.13 | 5,214.64 | 5,214.94 | 0.0K |
| 13:14 | 5,214.84 | 5,215.64 | 5,212.75 | 5,212.75 | 0.0K |
| 13:15 | 5,213.05 | 5,215.24 | 5,212.75 | 5,214.84 | 0.0K |
| 13:16 | 5,213.25 | 5,214.54 | 5,212.25 | 5,212.45 | 0.0K |
| 13:17 | 5,212.85 | 5,213.35 | 5,210.76 | 5,211.96 | 0.0K |
| 13:18 | 5,212.35 | 5,213.55 | 5,210.76 | 5,211.06 | 0.0K |
| 13:19 | 5,211.26 | 5,212.55 | 5,209.97 | 5,209.97 | 0.0K |
| 13:20 | 5,211.26 | 5,211.36 | 5,207.88 | 5,207.88 | 0.0K |
| 13:21 | 5,207.98 | 5,209.17 | 5,207.08 | 5,209.17 | 0.0K |
| 13:22 | 5,210.86 | 5,210.86 | 5,206.58 | 5,207.58 | 0.0K |
| 13:23 | 5,206.18 | 5,208.17 | 5,204.59 | 5,204.69 | 0.0K |
| 13:24 | 5,204.39 | 5,205.89 | 5,203.70 | 5,204.00 | 0.0K |
| 13:25 | 5,202.60 | 5,204.00 | 5,200.61 | 5,202.70 | 0.0K |
| 13:26 | 5,200.41 | 5,203.80 | 5,200.41 | 5,200.91 | 0.0K |
| 13:27 | 5,200.71 | 5,202.90 | 5,199.82 | 5,202.00 | 0.0K |
| 13:28 | 5,201.01 | 5,202.40 | 5,199.52 | 5,199.52 | 0.0K |
| 13:29 | 5,200.11 | 5,200.41 | 5,196.63 | 5,196.93 | 0.0K |
| 13:30 | 5,196.53 | 5,200.01 | 5,196.33 | 5,198.02 | 0.0K |
| 13:31 | 5,197.13 | 5,198.32 | 5,194.94 | 5,196.23 | 0.0K |
| 13:32 | 5,197.63 | 5,198.02 | 5,194.54 | 5,194.54 | 0.0K |
| 13:33 | 5,195.34 | 5,196.73 | 5,193.55 | 5,196.03 | 0.0K |
| 13:34 | 5,195.44 | 5,197.03 | 5,193.65 | 5,195.24 | 0.0K |
| 13:35 | 5,195.24 | 5,198.92 | 5,195.04 | 5,197.13 | 0.0K |
| 13:36 | 5,197.23 | 5,200.21 | 5,196.93 | 5,198.52 | 0.0K |
| 13:37 | 5,198.42 | 5,200.71 | 5,198.42 | 5,200.11 | 0.0K |
| 13:38 | 5,200.31 | 5,201.21 | 5,197.13 | 5,197.92 | 0.0K |
| 13:39 | 5,198.42 | 5,198.62 | 5,195.74 | 5,196.43 | 0.0K |
| 13:40 | 5,195.83 | 5,197.53 | 5,195.83 | 5,196.63 | 0.0K |
| 13:41 | 5,197.23 | 5,200.01 | 5,196.73 | 5,198.42 | 0.0K |
| 13:42 | 5,198.02 | 5,199.72 | 5,196.83 | 5,198.52 | 0.0K |
| 13:43 | 5,199.12 | 5,200.11 | 5,198.62 | 5,199.02 | 0.0K |
| 13:44 | 5,199.91 | 5,201.51 | 5,199.12 | 5,199.52 | 0.0K |
| 13:45 | 5,199.12 | 5,200.81 | 5,197.63 | 5,198.62 | 0.0K |
| 13:46 | 5,198.52 | 5,200.81 | 5,198.32 | 5,199.52 | 0.0K |
| 13:47 | 5,200.51 | 5,200.51 | 5,198.22 | 5,200.01 | 0.0K |
| 13:48 | 5,199.42 | 5,202.70 | 5,199.12 | 5,202.10 | 0.0K |
| 13:49 | 5,202.10 | 5,204.00 | 5,201.51 | 5,204.00 | 0.0K |
| 13:50 | 5,204.29 | 5,205.59 | 5,202.90 | 5,204.39 | 0.0K |
| 13:51 | 5,204.79 | 5,205.69 | 5,202.00 | 5,202.00 | 0.0K |
| 13:52 | 5,203.10 | 5,204.00 | 5,201.81 | 5,203.70 | 0.0K |
| 13:53 | 5,202.80 | 5,203.60 | 5,201.71 | 5,202.60 | 0.0K |
| 13:54 | 5,202.90 | 5,203.80 | 5,201.51 | 5,202.10 | 0.0K |
| 13:55 | 5,202.20 | 5,202.40 | 5,200.51 | 5,201.61 | 0.0K |
| 13:56 | 5,200.71 | 5,201.61 | 5,199.62 | 5,200.11 | 0.0K |
| 13:57 | 5,201.11 | 5,201.11 | 5,199.22 | 5,200.21 | 0.0K |
| 13:58 | 5,199.72 | 5,201.11 | 5,198.82 | 5,198.82 | 0.0K |
| 13:59 | 5,198.92 | 5,200.41 | 5,197.53 | 5,199.42 | 0.0K |
| 14:00 | 5,201.91 | 5,201.91 | 5,198.92 | 5,200.41 | 0.0K |
| 14:01 | 5,200.61 | 5,202.20 | 5,199.32 | 5,199.32 | 0.0K |
| 14:02 | 5,200.41 | 5,205.29 | 5,199.72 | 5,204.99 | 0.0K |
| 14:03 | 5,204.09 | 5,206.58 | 5,202.30 | 5,205.99 | 0.0K |
| 14:04 | 5,206.58 | 5,208.08 | 5,205.59 | 5,207.08 | 0.0K |
| 14:05 | 5,207.38 | 5,208.08 | 5,205.19 | 5,205.29 | 0.0K |
| 14:06 | 5,204.49 | 5,207.58 | 5,204.49 | 5,207.08 | 0.0K |
| 14:07 | 5,206.88 | 5,210.07 | 5,205.79 | 5,205.79 | 0.0K |
| 14:08 | 5,206.28 | 5,207.98 | 5,205.09 | 5,207.08 | 0.0K |
| 14:09 | 5,208.17 | 5,208.17 | 5,205.59 | 5,206.98 | 0.0K |
| 14:10 | 5,205.59 | 5,207.18 | 5,204.99 | 5,205.29 | 0.0K |
| 14:11 | 5,205.39 | 5,207.98 | 5,205.39 | 5,206.38 | 0.0K |
| 14:12 | 5,206.08 | 5,206.68 | 5,204.49 | 5,204.49 | 0.0K |
| 14:13 | 5,204.99 | 5,206.48 | 5,204.09 | 5,205.99 | 0.0K |
| 14:14 | 5,206.78 | 5,207.58 | 5,205.29 | 5,205.59 | 0.0K |
| 14:15 | 5,204.99 | 5,206.88 | 5,204.59 | 5,205.19 | 0.0K |
| 14:16 | 5,205.29 | 5,206.18 | 5,203.40 | 5,203.40 | 0.0K |
| 14:17 | 5,204.39 | 5,204.39 | 5,200.11 | 5,201.01 | 0.0K |
| 14:18 | 5,202.50 | 5,202.90 | 5,200.61 | 5,201.51 | 0.0K |
| 14:19 | 5,201.41 | 5,202.30 | 5,200.81 | 5,201.71 | 0.0K |
| 14:20 | 5,201.51 | 5,202.20 | 5,199.22 | 5,199.22 | 0.0K |
| 14:21 | 5,200.21 | 5,200.41 | 5,198.02 | 5,198.02 | 0.0K |
| 14:22 | 5,198.52 | 5,199.52 | 5,194.94 | 5,196.83 | 0.0K |
| 14:23 | 5,195.34 | 5,197.63 | 5,193.65 | 5,194.44 | 0.0K |
| 14:24 | 5,195.93 | 5,195.93 | 5,193.45 | 5,194.24 | 0.0K |
| 14:25 | 5,193.55 | 5,194.74 | 5,192.25 | 5,193.74 | 0.0K |
| 14:26 | 5,192.65 | 5,195.34 | 5,191.75 | 5,192.25 | 0.0K |
| 14:27 | 5,192.65 | 5,194.24 | 5,191.75 | 5,194.24 | 0.0K |
| 14:28 | 5,191.95 | 5,195.24 | 5,191.75 | 5,191.75 | 0.0K |
| 14:29 | 5,192.95 | 5,192.95 | 5,190.46 | 5,191.46 | 0.0K |
| 14:30 | 5,190.46 | 5,192.15 | 5,190.16 | 5,192.15 | 0.0K |
| 14:31 | 5,189.96 | 5,191.26 | 5,188.17 | 5,188.97 | 0.0K |
| 14:32 | 5,189.96 | 5,190.16 | 5,187.48 | 5,188.17 | 0.0K |
| 14:33 | 5,187.77 | 5,190.06 | 5,187.28 | 5,188.27 | 0.0K |
| 14:34 | 5,188.27 | 5,189.57 | 5,187.28 | 5,189.17 | 0.0K |
| 14:35 | 5,187.87 | 5,192.35 | 5,187.87 | 5,191.26 | 0.0K |
| 14:36 | 5,191.06 | 5,193.45 | 5,190.56 | 5,191.36 | 0.0K |
| 14:37 | 5,192.05 | 5,195.93 | 5,191.36 | 5,193.84 | 0.0K |
| 14:38 | 5,195.24 | 5,198.72 | 5,195.14 | 5,197.03 | 0.0K |
| 14:39 | 5,196.43 | 5,199.91 | 5,195.24 | 5,199.91 | 0.0K |
| 14:40 | 5,198.72 | 5,200.31 | 5,198.22 | 5,199.32 | 0.0K |
| 14:41 | 5,199.12 | 5,199.91 | 5,197.73 | 5,199.72 | 0.0K |
| 14:42 | 5,198.52 | 5,200.41 | 5,197.03 | 5,198.12 | 0.0K |
| 14:43 | 5,196.73 | 5,198.22 | 5,196.23 | 5,196.73 | 0.0K |
| 14:44 | 5,198.72 | 5,198.72 | 5,195.74 | 5,196.33 | 0.0K |
| 14:45 | 5,197.83 | 5,197.92 | 5,195.24 | 5,197.23 | 0.0K |
| 14:46 | 5,197.33 | 5,197.83 | 5,195.44 | 5,196.33 | 0.0K |
| 14:47 | 5,196.73 | 5,196.73 | 5,193.84 | 5,194.24 | 0.0K |
| 14:48 | 5,195.34 | 5,195.64 | 5,193.55 | 5,195.64 | 0.0K |
| 14:49 | 5,194.04 | 5,195.14 | 5,192.45 | 5,192.45 | 0.0K |
| 14:50 | 5,192.25 | 5,194.44 | 5,190.56 | 5,192.95 | 0.0K |
| 14:51 | 5,192.45 | 5,193.65 | 5,191.66 | 5,192.35 | 0.0K |
| 14:52 | 5,192.95 | 5,194.94 | 5,191.26 | 5,192.45 | 0.0K |
| 14:53 | 5,193.15 | 5,194.44 | 5,190.76 | 5,194.44 | 0.0K |
| 14:54 | 5,193.74 | 5,195.54 | 5,193.05 | 5,194.44 | 0.0K |
| 14:55 | 5,194.84 | 5,197.43 | 5,194.84 | 5,195.14 | 0.0K |
| 14:56 | 5,195.34 | 5,197.73 | 5,194.64 | 5,195.34 | 0.0K |
| 14:57 | 5,196.93 | 5,197.83 | 5,195.04 | 5,196.13 | 0.0K |
| 14:58 | 5,196.83 | 5,197.63 | 5,194.44 | 5,195.54 | 0.0K |
| 14:59 | 5,197.23 | 5,197.43 | 5,193.84 | 5,194.14 | 0.0K |
| 15:00 | 5,194.94 | 5,197.53 | 5,193.25 | 5,196.43 | 0.0K |
| 15:01 | 5,195.83 | 5,198.42 | 5,195.64 | 5,197.53 | 0.0K |
| 15:02 | 5,197.53 | 5,198.22 | 5,195.44 | 5,195.44 | 0.0K |
| 15:03 | 5,195.74 | 5,197.33 | 5,195.04 | 5,196.33 | 0.0K |
| 15:04 | 5,197.33 | 5,197.83 | 5,195.24 | 5,196.13 | 0.0K |
| 15:05 | 5,195.93 | 5,198.92 | 5,195.44 | 5,196.53 | 0.0K |
| 15:06 | 5,195.74 | 5,198.32 | 5,195.54 | 5,197.92 | 0.0K |
| 15:07 | 5,196.93 | 5,197.92 | 5,195.54 | 5,196.53 | 0.0K |
| 15:08 | 5,195.93 | 5,198.12 | 5,195.74 | 5,197.33 | 0.0K |
| 15:09 | 5,199.32 | 5,203.00 | 5,199.32 | 5,202.70 | 0.0K |
| 15:10 | 5,200.61 | 5,202.00 | 5,199.32 | 5,199.91 | 0.0K |
| 15:11 | 5,200.91 | 5,201.81 | 5,199.32 | 5,201.81 | 0.0K |
| 15:12 | 5,200.41 | 5,202.10 | 5,199.32 | 5,199.32 | 0.0K |
| 15:13 | 5,202.20 | 5,202.20 | 5,199.02 | 5,199.72 | 0.0K |
| 15:14 | 5,199.82 | 5,201.71 | 5,199.82 | 5,200.41 | 0.0K |
| 15:15 | 5,199.02 | 5,203.50 | 5,199.02 | 5,202.80 | 0.0K |
| 15:16 | 5,202.40 | 5,203.60 | 5,199.82 | 5,199.82 | 0.0K |
| 15:17 | 5,201.61 | 5,203.30 | 5,199.12 | 5,201.61 | 0.0K |
| 15:18 | 5,201.01 | 5,202.30 | 5,200.01 | 5,201.41 | 0.0K |
| 15:19 | 5,203.70 | 5,206.48 | 5,202.10 | 5,205.49 | 0.0K |
| 15:20 | 5,205.59 | 5,205.59 | 5,205.59 | 5,205.59 | 0.0K |
| 15:21 | 5,205.59 | 5,205.59 | 5,205.59 | 5,205.59 | 0.0K |
| 15:22 | 5,205.59 | 5,205.59 | 5,205.59 | 5,205.59 | 0.0K |
| 15:23 | 5,205.59 | 5,205.59 | 5,205.59 | 5,205.59 | 0.0K |
| 15:24 | 5,205.59 | 5,205.59 | 5,205.59 | 5,205.59 | 0.0K |
| 15:25 | 5,205.59 | 5,205.59 | 5,205.59 | 5,205.59 | 0.0K |
| 15:26 | 5,205.59 | 5,205.59 | 5,205.59 | 5,205.59 | 0.0K |
| 15:27 | 5,205.59 | 5,205.59 | 5,205.59 | 5,205.59 | 0.0K |
| 15:28 | 5,205.59 | 5,205.59 | 5,205.59 | 5,205.59 | 0.0K |
| 15:29 | 5,205.59 | 5,211.46 | 5,205.59 | 5,211.46 | 0.0K |