6,536.71
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,104.16 | 5,104.16 | 5,099.99 | 5,103.97 | 0.0K |
| 09:01 | 5,103.57 | 5,103.97 | 5,099.09 | 5,100.98 | 0.0K |
| 09:02 | 5,101.18 | 5,104.56 | 5,100.08 | 5,104.56 | 0.0K |
| 09:03 | 5,105.46 | 5,107.35 | 5,103.87 | 5,107.25 | 0.0K |
| 09:04 | 5,106.35 | 5,107.15 | 5,104.16 | 5,105.16 | 0.0K |
| 09:05 | 5,105.36 | 5,106.55 | 5,104.26 | 5,106.45 | 0.0K |
| 09:06 | 5,106.65 | 5,107.45 | 5,103.87 | 5,107.45 | 0.0K |
| 09:07 | 5,108.15 | 5,113.12 | 5,107.65 | 5,110.53 | 0.0K |
| 09:08 | 5,111.33 | 5,111.63 | 5,108.44 | 5,111.03 | 0.0K |
| 09:09 | 5,110.63 | 5,113.12 | 5,109.04 | 5,112.52 | 0.0K |
| 09:10 | 5,113.32 | 5,113.62 | 5,107.65 | 5,110.14 | 0.0K |
| 09:11 | 5,109.44 | 5,111.33 | 5,107.85 | 5,109.84 | 0.0K |
| 09:12 | 5,108.15 | 5,109.84 | 5,105.66 | 5,106.65 | 0.0K |
| 09:13 | 5,108.15 | 5,109.44 | 5,105.56 | 5,109.44 | 0.0K |
| 09:14 | 5,109.64 | 5,111.23 | 5,108.74 | 5,110.34 | 0.0K |
| 09:15 | 5,109.64 | 5,111.53 | 5,107.85 | 5,110.43 | 0.0K |
| 09:16 | 5,109.34 | 5,111.23 | 5,108.94 | 5,110.43 | 0.0K |
| 09:17 | 5,111.73 | 5,113.42 | 5,110.63 | 5,113.02 | 0.0K |
| 09:18 | 5,111.33 | 5,113.02 | 5,110.24 | 5,112.33 | 0.0K |
| 09:19 | 5,112.62 | 5,113.52 | 5,110.04 | 5,112.72 | 0.0K |
| 09:20 | 5,113.22 | 5,116.60 | 5,112.62 | 5,115.71 | 0.0K |
| 09:21 | 5,114.71 | 5,115.91 | 5,112.52 | 5,113.32 | 0.0K |
| 09:22 | 5,113.42 | 5,114.91 | 5,111.53 | 5,111.53 | 0.0K |
| 09:23 | 5,112.42 | 5,115.11 | 5,112.42 | 5,115.01 | 0.0K |
| 09:24 | 5,114.71 | 5,115.91 | 5,112.52 | 5,113.12 | 0.0K |
| 09:25 | 5,114.81 | 5,118.10 | 5,112.82 | 5,116.01 | 0.0K |
| 09:26 | 5,115.51 | 5,118.40 | 5,115.51 | 5,116.90 | 0.0K |
| 09:27 | 5,116.80 | 5,119.59 | 5,116.80 | 5,117.30 | 0.0K |
| 09:28 | 5,118.00 | 5,119.09 | 5,115.71 | 5,118.00 | 0.0K |
| 09:29 | 5,118.40 | 5,118.40 | 5,115.41 | 5,116.21 | 0.0K |
| 09:30 | 5,116.01 | 5,117.90 | 5,115.41 | 5,117.90 | 0.0K |
| 09:31 | 5,117.80 | 5,118.10 | 5,115.01 | 5,117.00 | 0.0K |
| 09:32 | 5,117.80 | 5,119.39 | 5,117.50 | 5,118.69 | 0.0K |
| 09:33 | 5,117.50 | 5,118.89 | 5,116.21 | 5,116.21 | 0.0K |
| 09:34 | 5,117.00 | 5,118.20 | 5,116.11 | 5,116.11 | 0.0K |
| 09:35 | 5,116.70 | 5,116.70 | 5,113.42 | 5,114.81 | 0.0K |
| 09:36 | 5,112.62 | 5,116.80 | 5,112.62 | 5,115.41 | 0.0K |
| 09:37 | 5,115.51 | 5,121.18 | 5,115.51 | 5,119.29 | 0.0K |
| 09:38 | 5,120.78 | 5,120.98 | 5,118.79 | 5,118.79 | 0.0K |
| 09:39 | 5,118.30 | 5,120.29 | 5,117.70 | 5,118.59 | 0.0K |
| 09:40 | 5,118.99 | 5,119.89 | 5,116.80 | 5,118.59 | 0.0K |
| 09:41 | 5,119.49 | 5,121.28 | 5,117.80 | 5,121.28 | 0.0K |
| 09:42 | 5,121.68 | 5,123.07 | 5,120.19 | 5,120.98 | 0.0K |
| 09:43 | 5,120.59 | 5,121.18 | 5,118.40 | 5,119.49 | 0.0K |
| 09:44 | 5,119.09 | 5,119.49 | 5,116.60 | 5,116.90 | 0.0K |
| 09:45 | 5,116.41 | 5,119.49 | 5,116.41 | 5,119.39 | 0.0K |
| 09:46 | 5,118.89 | 5,119.99 | 5,116.51 | 5,118.99 | 0.0K |
| 09:47 | 5,117.40 | 5,119.19 | 5,114.22 | 5,116.60 | 0.0K |
| 09:48 | 5,116.01 | 5,117.90 | 5,114.71 | 5,117.00 | 0.0K |
| 09:49 | 5,117.10 | 5,120.59 | 5,117.10 | 5,119.39 | 0.0K |
| 09:50 | 5,118.30 | 5,119.79 | 5,118.30 | 5,119.39 | 0.0K |
| 09:51 | 5,119.19 | 5,120.29 | 5,118.20 | 5,119.49 | 0.0K |
| 09:52 | 5,120.09 | 5,120.88 | 5,118.89 | 5,119.69 | 0.0K |
| 09:53 | 5,119.39 | 5,121.78 | 5,117.80 | 5,120.19 | 0.0K |
| 09:54 | 5,121.48 | 5,122.58 | 5,120.09 | 5,122.18 | 0.0K |
| 09:55 | 5,122.38 | 5,126.16 | 5,122.38 | 5,126.16 | 0.0K |
| 09:56 | 5,125.36 | 5,125.76 | 5,124.37 | 5,124.37 | 0.0K |
| 09:57 | 5,124.57 | 5,126.95 | 5,124.57 | 5,126.95 | 0.0K |
| 09:58 | 5,126.66 | 5,128.05 | 5,125.36 | 5,126.95 | 0.0K |
| 09:59 | 5,128.65 | 5,129.44 | 5,126.16 | 5,128.25 | 0.0K |
| 10:00 | 5,128.15 | 5,129.34 | 5,126.06 | 5,128.65 | 0.0K |
| 10:01 | 5,129.44 | 5,131.33 | 5,129.44 | 5,130.54 | 0.0K |
| 10:02 | 5,131.03 | 5,136.41 | 5,130.34 | 5,136.41 | 0.0K |
| 10:03 | 5,135.21 | 5,137.60 | 5,134.62 | 5,136.21 | 0.0K |
| 10:04 | 5,135.71 | 5,137.20 | 5,134.42 | 5,136.41 | 0.0K |
| 10:05 | 5,138.20 | 5,139.29 | 5,135.11 | 5,137.90 | 0.0K |
| 10:06 | 5,137.10 | 5,140.09 | 5,137.10 | 5,139.19 | 0.0K |
| 10:07 | 5,139.00 | 5,141.19 | 5,138.50 | 5,139.29 | 0.0K |
| 10:08 | 5,138.80 | 5,144.67 | 5,138.80 | 5,144.67 | 0.0K |
| 10:09 | 5,143.67 | 5,144.47 | 5,142.28 | 5,143.47 | 0.0K |
| 10:10 | 5,143.18 | 5,143.18 | 5,141.38 | 5,142.58 | 0.0K |
| 10:11 | 5,139.79 | 5,142.98 | 5,139.79 | 5,142.88 | 0.0K |
| 10:12 | 5,143.57 | 5,145.56 | 5,142.48 | 5,143.87 | 0.0K |
| 10:13 | 5,144.47 | 5,145.27 | 5,143.47 | 5,144.77 | 0.0K |
| 10:14 | 5,145.66 | 5,146.76 | 5,144.77 | 5,146.36 | 0.0K |
| 10:15 | 5,145.36 | 5,147.26 | 5,144.87 | 5,147.26 | 0.0K |
| 10:16 | 5,150.54 | 5,154.22 | 5,149.94 | 5,152.73 | 0.0K |
| 10:17 | 5,153.92 | 5,153.92 | 5,151.73 | 5,153.23 | 0.0K |
| 10:18 | 5,153.33 | 5,153.43 | 5,150.74 | 5,152.03 | 0.0K |
| 10:19 | 5,152.53 | 5,154.62 | 5,151.93 | 5,154.12 | 0.0K |
| 10:20 | 5,154.72 | 5,155.91 | 5,153.43 | 5,155.91 | 0.0K |
| 10:21 | 5,155.02 | 5,160.09 | 5,154.02 | 5,159.50 | 0.0K |
| 10:22 | 5,159.79 | 5,162.48 | 5,159.60 | 5,160.99 | 0.0K |
| 10:23 | 5,159.60 | 5,162.08 | 5,158.70 | 5,160.99 | 0.0K |
| 10:24 | 5,159.40 | 5,159.99 | 5,156.21 | 5,156.21 | 0.0K |
| 10:25 | 5,156.11 | 5,156.11 | 5,150.34 | 5,150.94 | 0.0K |
| 10:26 | 5,149.94 | 5,150.94 | 5,147.16 | 5,148.15 | 0.0K |
| 10:27 | 5,148.95 | 5,152.33 | 5,148.95 | 5,151.14 | 0.0K |
| 10:28 | 5,151.63 | 5,154.92 | 5,150.74 | 5,153.62 | 0.0K |
| 10:29 | 5,152.73 | 5,156.11 | 5,152.73 | 5,155.32 | 0.0K |
| 10:30 | 5,155.81 | 5,155.91 | 5,152.63 | 5,154.62 | 0.0K |
| 10:31 | 5,153.62 | 5,154.82 | 5,152.03 | 5,152.63 | 0.0K |
| 10:32 | 5,153.33 | 5,154.72 | 5,152.33 | 5,152.33 | 0.0K |
| 10:33 | 5,153.62 | 5,153.62 | 5,149.94 | 5,152.33 | 0.0K |
| 10:34 | 5,150.74 | 5,153.13 | 5,150.44 | 5,150.44 | 0.0K |
| 10:35 | 5,150.84 | 5,151.04 | 5,146.66 | 5,146.76 | 0.0K |
| 10:36 | 5,147.06 | 5,147.55 | 5,144.87 | 5,146.96 | 0.0K |
| 10:37 | 5,147.65 | 5,149.74 | 5,146.76 | 5,147.65 | 0.0K |
| 10:38 | 5,147.85 | 5,151.93 | 5,146.76 | 5,151.14 | 0.0K |
| 10:39 | 5,151.24 | 5,155.02 | 5,150.54 | 5,153.33 | 0.0K |
| 10:40 | 5,153.03 | 5,155.81 | 5,152.53 | 5,153.03 | 0.0K |
| 10:41 | 5,154.82 | 5,156.21 | 5,153.53 | 5,154.72 | 0.0K |
| 10:42 | 5,155.42 | 5,156.41 | 5,153.72 | 5,154.32 | 0.0K |
| 10:43 | 5,154.82 | 5,156.31 | 5,154.22 | 5,155.52 | 0.0K |
| 10:44 | 5,155.91 | 5,158.00 | 5,154.92 | 5,158.00 | 0.0K |
| 10:45 | 5,155.81 | 5,158.20 | 5,155.52 | 5,157.31 | 0.0K |
| 10:46 | 5,155.81 | 5,159.40 | 5,155.52 | 5,157.61 | 0.0K |
| 10:47 | 5,158.30 | 5,159.60 | 5,156.81 | 5,159.30 | 0.0K |
| 10:48 | 5,157.31 | 5,159.30 | 5,157.31 | 5,157.41 | 0.0K |
| 10:49 | 5,158.80 | 5,163.08 | 5,156.51 | 5,161.88 | 0.0K |
| 10:50 | 5,161.69 | 5,163.08 | 5,159.30 | 5,160.49 | 0.0K |
| 10:51 | 5,160.39 | 5,160.99 | 5,159.10 | 5,160.89 | 0.0K |
| 10:52 | 5,162.28 | 5,162.88 | 5,160.49 | 5,161.19 | 0.0K |
| 10:53 | 5,161.09 | 5,163.97 | 5,160.09 | 5,162.68 | 0.0K |
| 10:54 | 5,161.59 | 5,164.07 | 5,161.59 | 5,162.48 | 0.0K |
| 10:55 | 5,162.88 | 5,163.68 | 5,162.18 | 5,162.98 | 0.0K |
| 10:56 | 5,163.58 | 5,164.07 | 5,160.89 | 5,161.69 | 0.0K |
| 10:57 | 5,163.48 | 5,164.27 | 5,160.99 | 5,161.39 | 0.0K |
| 10:58 | 5,163.48 | 5,164.07 | 5,161.49 | 5,164.07 | 0.0K |
| 10:59 | 5,164.17 | 5,164.17 | 5,161.09 | 5,162.08 | 0.0K |
| 11:00 | 5,161.98 | 5,162.48 | 5,160.29 | 5,160.59 | 0.0K |
| 11:01 | 5,160.79 | 5,161.98 | 5,158.90 | 5,161.98 | 0.0K |
| 11:02 | 5,162.38 | 5,163.18 | 5,160.19 | 5,160.49 | 0.0K |
| 11:03 | 5,160.89 | 5,162.28 | 5,160.49 | 5,161.79 | 0.0K |
| 11:04 | 5,162.28 | 5,162.58 | 5,159.99 | 5,160.69 | 0.0K |
| 11:05 | 5,161.19 | 5,163.28 | 5,159.70 | 5,163.28 | 0.0K |
| 11:06 | 5,162.58 | 5,166.36 | 5,161.79 | 5,165.96 | 0.0K |
| 11:07 | 5,165.67 | 5,166.16 | 5,163.48 | 5,164.27 | 0.0K |
| 11:08 | 5,163.78 | 5,164.57 | 5,162.98 | 5,163.78 | 0.0K |
| 11:09 | 5,163.78 | 5,165.07 | 5,162.98 | 5,163.68 | 0.0K |
| 11:10 | 5,163.97 | 5,165.77 | 5,162.78 | 5,165.07 | 0.0K |
| 11:11 | 5,164.47 | 5,165.07 | 5,162.08 | 5,162.48 | 0.0K |
| 11:12 | 5,161.79 | 5,164.57 | 5,161.79 | 5,162.58 | 0.0K |
| 11:13 | 5,163.18 | 5,165.96 | 5,163.18 | 5,164.27 | 0.0K |
| 11:14 | 5,164.57 | 5,165.77 | 5,162.88 | 5,165.17 | 0.0K |
| 11:15 | 5,164.47 | 5,165.27 | 5,162.58 | 5,164.77 | 0.0K |
| 11:16 | 5,165.07 | 5,167.56 | 5,164.17 | 5,167.56 | 0.0K |
| 11:17 | 5,165.96 | 5,167.56 | 5,165.57 | 5,166.26 | 0.0K |
| 11:18 | 5,166.96 | 5,168.55 | 5,164.57 | 5,166.86 | 0.0K |
| 11:19 | 5,167.46 | 5,167.76 | 5,165.37 | 5,165.67 | 0.0K |
| 11:20 | 5,165.67 | 5,167.66 | 5,164.47 | 5,166.26 | 0.0K |
| 11:21 | 5,167.16 | 5,169.35 | 5,166.86 | 5,169.35 | 0.0K |
| 11:22 | 5,169.45 | 5,170.44 | 5,168.65 | 5,169.45 | 0.0K |
| 11:23 | 5,168.95 | 5,170.84 | 5,168.95 | 5,170.84 | 0.0K |
| 11:24 | 5,170.24 | 5,170.24 | 5,168.25 | 5,168.25 | 0.0K |
| 11:25 | 5,167.56 | 5,169.25 | 5,166.76 | 5,168.85 | 0.0K |
| 11:26 | 5,166.36 | 5,168.75 | 5,165.87 | 5,166.36 | 0.0K |
| 11:27 | 5,166.16 | 5,167.46 | 5,164.67 | 5,165.87 | 0.0K |
| 11:28 | 5,165.47 | 5,166.96 | 5,164.47 | 5,164.47 | 0.0K |
| 11:29 | 5,164.47 | 5,164.87 | 5,162.88 | 5,162.88 | 0.0K |
| 11:30 | 5,162.98 | 5,163.78 | 5,161.19 | 5,163.08 | 0.0K |
| 11:31 | 5,162.78 | 5,163.28 | 5,160.09 | 5,160.09 | 0.0K |
| 11:32 | 5,162.68 | 5,163.58 | 5,161.29 | 5,161.29 | 0.0K |
| 11:33 | 5,161.39 | 5,163.38 | 5,160.29 | 5,160.59 | 0.0K |
| 11:34 | 5,160.49 | 5,161.98 | 5,159.00 | 5,161.59 | 0.0K |
| 11:35 | 5,161.09 | 5,161.79 | 5,159.70 | 5,161.09 | 0.0K |
| 11:36 | 5,160.09 | 5,161.69 | 5,158.60 | 5,158.70 | 0.0K |
| 11:37 | 5,160.69 | 5,160.69 | 5,157.61 | 5,158.80 | 0.0K |
| 11:38 | 5,158.60 | 5,159.40 | 5,157.80 | 5,158.00 | 0.0K |
| 11:39 | 5,157.90 | 5,159.10 | 5,156.51 | 5,156.91 | 0.0K |
| 11:40 | 5,156.81 | 5,158.80 | 5,156.41 | 5,156.41 | 0.0K |
| 11:41 | 5,157.11 | 5,157.31 | 5,155.02 | 5,156.01 | 0.0K |
| 11:42 | 5,156.31 | 5,156.51 | 5,153.43 | 5,154.12 | 0.0K |
| 11:43 | 5,155.12 | 5,155.12 | 5,151.93 | 5,153.53 | 0.0K |
| 11:44 | 5,154.32 | 5,154.32 | 5,151.63 | 5,152.53 | 0.0K |
| 11:45 | 5,152.33 | 5,154.22 | 5,151.73 | 5,152.63 | 0.0K |
| 11:46 | 5,151.34 | 5,152.93 | 5,151.04 | 5,152.33 | 0.0K |
| 11:47 | 5,152.13 | 5,153.43 | 5,150.64 | 5,150.64 | 0.0K |
| 11:48 | 5,152.03 | 5,152.03 | 5,150.14 | 5,150.24 | 0.0K |
| 11:49 | 5,151.53 | 5,151.63 | 5,148.25 | 5,149.94 | 0.0K |
| 11:50 | 5,150.24 | 5,150.24 | 5,147.45 | 5,148.05 | 0.0K |
| 11:51 | 5,147.65 | 5,149.25 | 5,146.96 | 5,147.36 | 0.0K |
| 11:52 | 5,146.16 | 5,147.36 | 5,144.97 | 5,145.76 | 0.0K |
| 11:53 | 5,144.97 | 5,146.56 | 5,142.78 | 5,144.47 | 0.0K |
| 11:54 | 5,144.57 | 5,144.77 | 5,142.98 | 5,143.57 | 0.0K |
| 11:55 | 5,144.27 | 5,145.96 | 5,142.58 | 5,145.27 | 0.0K |
| 11:56 | 5,146.26 | 5,148.45 | 5,144.67 | 5,148.45 | 0.0K |
| 11:57 | 5,147.65 | 5,149.05 | 5,146.26 | 5,148.15 | 0.0K |
| 11:58 | 5,149.05 | 5,149.35 | 5,146.16 | 5,148.85 | 0.0K |
| 11:59 | 5,147.36 | 5,149.64 | 5,146.96 | 5,147.95 | 0.0K |
| 12:00 | 5,147.55 | 5,149.64 | 5,147.16 | 5,149.54 | 0.0K |
| 12:01 | 5,147.65 | 5,149.25 | 5,146.66 | 5,146.76 | 0.0K |
| 12:02 | 5,147.16 | 5,149.05 | 5,146.96 | 5,147.55 | 0.0K |
| 12:03 | 5,149.05 | 5,149.25 | 5,146.76 | 5,148.95 | 0.0K |
| 12:04 | 5,147.06 | 5,148.85 | 5,146.16 | 5,146.16 | 0.0K |
| 12:05 | 5,147.85 | 5,147.85 | 5,144.97 | 5,146.66 | 0.0K |
| 12:06 | 5,145.07 | 5,146.86 | 5,144.47 | 5,144.57 | 0.0K |
| 12:07 | 5,145.27 | 5,145.66 | 5,144.37 | 5,144.87 | 0.0K |
| 12:08 | 5,145.46 | 5,146.16 | 5,143.57 | 5,144.97 | 0.0K |
| 12:09 | 5,143.87 | 5,144.57 | 5,141.48 | 5,142.88 | 0.0K |
| 12:10 | 5,142.98 | 5,145.76 | 5,142.78 | 5,144.47 | 0.0K |
| 12:11 | 5,144.97 | 5,146.26 | 5,144.37 | 5,146.06 | 0.0K |
| 12:12 | 5,146.06 | 5,146.26 | 5,144.27 | 5,144.77 | 0.0K |
| 12:13 | 5,145.27 | 5,145.66 | 5,143.18 | 5,143.67 | 0.0K |
| 12:14 | 5,143.97 | 5,143.97 | 5,141.38 | 5,142.28 | 0.0K |
| 12:15 | 5,142.58 | 5,143.18 | 5,141.19 | 5,142.28 | 0.0K |
| 12:16 | 5,140.09 | 5,141.28 | 5,139.49 | 5,139.89 | 0.0K |
| 12:17 | 5,140.29 | 5,145.76 | 5,140.29 | 5,142.68 | 0.0K |
| 12:18 | 5,143.08 | 5,145.36 | 5,142.78 | 5,143.77 | 0.0K |
| 12:19 | 5,144.87 | 5,145.66 | 5,142.78 | 5,145.56 | 0.0K |
| 12:20 | 5,145.86 | 5,146.26 | 5,144.17 | 5,144.47 | 0.0K |
| 12:21 | 5,145.56 | 5,146.86 | 5,142.78 | 5,142.78 | 0.0K |
| 12:22 | 5,142.68 | 5,144.77 | 5,142.68 | 5,143.67 | 0.0K |
| 12:23 | 5,142.88 | 5,144.37 | 5,141.78 | 5,143.67 | 0.0K |
| 12:24 | 5,141.28 | 5,144.87 | 5,141.28 | 5,143.08 | 0.0K |
| 12:25 | 5,144.07 | 5,144.17 | 5,142.08 | 5,144.17 | 0.0K |
| 12:26 | 5,142.08 | 5,144.37 | 5,141.78 | 5,144.17 | 0.0K |
| 12:27 | 5,144.07 | 5,145.27 | 5,142.38 | 5,143.37 | 0.0K |
| 12:28 | 5,143.37 | 5,143.67 | 5,140.49 | 5,142.08 | 0.0K |
| 12:29 | 5,140.59 | 5,144.17 | 5,140.59 | 5,144.07 | 0.0K |
| 12:30 | 5,142.48 | 5,144.67 | 5,142.08 | 5,142.18 | 0.0K |
| 12:31 | 5,142.78 | 5,144.37 | 5,142.08 | 5,143.28 | 0.0K |
| 12:32 | 5,143.97 | 5,144.27 | 5,142.28 | 5,142.28 | 0.0K |
| 12:33 | 5,143.28 | 5,143.67 | 5,142.28 | 5,142.58 | 0.0K |
| 12:34 | 5,142.28 | 5,143.57 | 5,141.58 | 5,141.58 | 0.0K |
| 12:35 | 5,142.88 | 5,143.47 | 5,140.99 | 5,143.47 | 0.0K |
| 12:36 | 5,142.08 | 5,144.07 | 5,142.08 | 5,142.18 | 0.0K |
| 12:37 | 5,143.87 | 5,144.17 | 5,142.08 | 5,143.57 | 0.0K |
| 12:38 | 5,144.07 | 5,144.17 | 5,142.08 | 5,143.08 | 0.0K |
| 12:39 | 5,143.18 | 5,144.47 | 5,142.38 | 5,143.57 | 0.0K |
| 12:40 | 5,143.57 | 5,144.77 | 5,142.58 | 5,144.77 | 0.0K |
| 12:41 | 5,142.78 | 5,144.17 | 5,141.19 | 5,141.19 | 0.0K |
| 12:42 | 5,142.08 | 5,143.18 | 5,141.28 | 5,141.58 | 0.0K |
| 12:43 | 5,142.68 | 5,144.27 | 5,141.78 | 5,143.37 | 0.0K |
| 12:44 | 5,143.77 | 5,144.17 | 5,142.78 | 5,143.57 | 0.0K |
| 12:45 | 5,143.97 | 5,144.27 | 5,139.19 | 5,139.19 | 0.0K |
| 12:46 | 5,139.10 | 5,139.10 | 5,136.91 | 5,137.01 | 0.0K |
| 12:47 | 5,137.10 | 5,138.40 | 5,135.61 | 5,137.20 | 0.0K |
| 12:48 | 5,137.30 | 5,138.50 | 5,135.61 | 5,137.60 | 0.0K |
| 12:49 | 5,137.40 | 5,138.80 | 5,136.21 | 5,136.91 | 0.0K |
| 12:50 | 5,137.60 | 5,138.10 | 5,135.71 | 5,138.10 | 0.0K |
| 12:51 | 5,136.01 | 5,137.20 | 5,135.61 | 5,135.91 | 0.0K |
| 12:52 | 5,136.71 | 5,137.10 | 5,134.72 | 5,134.72 | 0.0K |
| 12:53 | 5,135.02 | 5,136.41 | 5,133.62 | 5,134.02 | 0.0K |
| 12:54 | 5,134.12 | 5,135.21 | 5,133.42 | 5,133.42 | 0.0K |
| 12:55 | 5,133.32 | 5,133.92 | 5,131.43 | 5,131.43 | 0.0K |
| 12:56 | 5,131.93 | 5,133.52 | 5,130.44 | 5,130.44 | 0.0K |
| 12:57 | 5,130.64 | 5,130.84 | 5,129.34 | 5,129.34 | 0.0K |
| 12:58 | 5,129.54 | 5,129.54 | 5,127.35 | 5,127.35 | 0.0K |
| 12:59 | 5,127.75 | 5,128.85 | 5,126.66 | 5,126.76 | 0.0K |
| 13:00 | 5,127.45 | 5,129.54 | 5,126.36 | 5,127.65 | 0.0K |
| 13:01 | 5,129.24 | 5,129.24 | 5,127.05 | 5,128.85 | 0.0K |
| 13:02 | 5,127.65 | 5,129.74 | 5,127.45 | 5,127.75 | 0.0K |
| 13:03 | 5,129.64 | 5,130.14 | 5,128.75 | 5,130.14 | 0.0K |
| 13:04 | 5,128.94 | 5,130.93 | 5,128.35 | 5,128.75 | 0.0K |
| 13:05 | 5,131.03 | 5,131.13 | 5,128.35 | 5,130.04 | 0.0K |
| 13:06 | 5,128.85 | 5,130.44 | 5,128.05 | 5,130.34 | 0.0K |
| 13:07 | 5,130.04 | 5,130.04 | 5,127.25 | 5,128.55 | 0.0K |
| 13:08 | 5,127.55 | 5,129.84 | 5,127.15 | 5,129.34 | 0.0K |
| 13:09 | 5,128.05 | 5,129.64 | 5,126.76 | 5,128.65 | 0.0K |
| 13:10 | 5,129.24 | 5,131.63 | 5,128.85 | 5,131.03 | 0.0K |
| 13:11 | 5,130.14 | 5,133.72 | 5,130.14 | 5,133.62 | 0.0K |
| 13:12 | 5,135.31 | 5,135.41 | 5,133.42 | 5,133.92 | 0.0K |
| 13:13 | 5,134.02 | 5,135.11 | 5,133.02 | 5,133.42 | 0.0K |
| 13:14 | 5,135.02 | 5,136.01 | 5,133.62 | 5,135.51 | 0.0K |
| 13:15 | 5,134.62 | 5,137.70 | 5,134.12 | 5,136.21 | 0.0K |
| 13:16 | 5,135.81 | 5,136.51 | 5,133.82 | 5,136.01 | 0.0K |
| 13:17 | 5,133.52 | 5,136.21 | 5,133.52 | 5,135.41 | 0.0K |
| 13:18 | 5,133.32 | 5,136.41 | 5,133.32 | 5,136.41 | 0.0K |
| 13:19 | 5,134.62 | 5,136.61 | 5,134.22 | 5,134.22 | 0.0K |
| 13:20 | 5,136.81 | 5,136.81 | 5,133.92 | 5,134.22 | 0.0K |
| 13:21 | 5,136.01 | 5,137.70 | 5,133.92 | 5,135.71 | 0.0K |
| 13:22 | 5,135.11 | 5,135.21 | 5,132.03 | 5,132.03 | 0.0K |
| 13:23 | 5,133.62 | 5,134.52 | 5,131.83 | 5,134.22 | 0.0K |
| 13:24 | 5,134.12 | 5,134.42 | 5,131.93 | 5,133.42 | 0.0K |
| 13:25 | 5,133.22 | 5,134.62 | 5,132.73 | 5,133.22 | 0.0K |
| 13:26 | 5,133.22 | 5,134.12 | 5,130.64 | 5,132.23 | 0.0K |
| 13:27 | 5,131.73 | 5,132.53 | 5,130.44 | 5,131.53 | 0.0K |
| 13:28 | 5,131.03 | 5,132.33 | 5,130.14 | 5,131.03 | 0.0K |
| 13:29 | 5,129.94 | 5,130.93 | 5,128.45 | 5,128.55 | 0.0K |
| 13:30 | 5,130.24 | 5,130.34 | 5,128.15 | 5,129.54 | 0.0K |
| 13:31 | 5,129.44 | 5,129.44 | 5,126.56 | 5,127.55 | 0.0K |
| 13:32 | 5,127.45 | 5,128.45 | 5,125.26 | 5,125.26 | 0.0K |
| 13:33 | 5,126.06 | 5,127.05 | 5,124.57 | 5,125.96 | 0.0K |
| 13:34 | 5,125.86 | 5,126.85 | 5,124.37 | 5,125.56 | 0.0K |
| 13:35 | 5,126.85 | 5,129.14 | 5,125.06 | 5,127.45 | 0.0K |
| 13:36 | 5,128.55 | 5,128.75 | 5,125.56 | 5,125.76 | 0.0K |
| 13:37 | 5,126.16 | 5,127.35 | 5,125.56 | 5,127.35 | 0.0K |
| 13:38 | 5,126.85 | 5,127.95 | 5,126.26 | 5,127.65 | 0.0K |
| 13:39 | 5,126.66 | 5,127.75 | 5,125.76 | 5,126.26 | 0.0K |
| 13:40 | 5,126.16 | 5,128.05 | 5,126.16 | 5,127.65 | 0.0K |
| 13:41 | 5,128.55 | 5,128.75 | 5,125.46 | 5,127.95 | 0.0K |
| 13:42 | 5,126.85 | 5,128.45 | 5,125.76 | 5,126.26 | 0.0K |
| 13:43 | 5,127.35 | 5,128.65 | 5,126.36 | 5,126.46 | 0.0K |
| 13:44 | 5,128.55 | 5,129.94 | 5,126.36 | 5,127.05 | 0.0K |
| 13:45 | 5,128.05 | 5,131.03 | 5,127.95 | 5,129.04 | 0.0K |
| 13:46 | 5,130.14 | 5,132.53 | 5,129.34 | 5,130.34 | 0.0K |
| 13:47 | 5,130.24 | 5,133.12 | 5,129.64 | 5,129.74 | 0.0K |
| 13:48 | 5,130.04 | 5,131.93 | 5,129.64 | 5,129.84 | 0.0K |
| 13:49 | 5,131.33 | 5,132.43 | 5,129.64 | 5,130.84 | 0.0K |
| 13:50 | 5,131.13 | 5,131.83 | 5,129.74 | 5,131.53 | 0.0K |
| 13:51 | 5,132.53 | 5,132.53 | 5,130.44 | 5,131.33 | 0.0K |
| 13:52 | 5,132.53 | 5,132.53 | 5,130.14 | 5,130.93 | 0.0K |
| 13:53 | 5,130.34 | 5,132.43 | 5,130.34 | 5,131.43 | 0.0K |
| 13:54 | 5,132.03 | 5,132.63 | 5,130.54 | 5,131.33 | 0.0K |
| 13:55 | 5,130.14 | 5,134.32 | 5,130.14 | 5,134.32 | 0.0K |
| 13:56 | 5,131.73 | 5,133.12 | 5,130.44 | 5,130.74 | 0.0K |
| 13:57 | 5,132.13 | 5,132.63 | 5,129.44 | 5,129.94 | 0.0K |
| 13:58 | 5,131.93 | 5,132.13 | 5,128.75 | 5,128.75 | 0.0K |
| 13:59 | 5,129.34 | 5,129.34 | 5,125.06 | 5,126.06 | 0.0K |
| 14:00 | 5,125.36 | 5,126.36 | 5,123.27 | 5,124.17 | 0.0K |
| 14:01 | 5,123.77 | 5,124.17 | 5,120.98 | 5,121.48 | 0.0K |
| 14:02 | 5,121.38 | 5,122.58 | 5,119.69 | 5,120.09 | 0.0K |
| 14:03 | 5,119.09 | 5,121.48 | 5,118.20 | 5,118.20 | 0.0K |
| 14:04 | 5,119.29 | 5,119.69 | 5,117.30 | 5,118.50 | 0.0K |
| 14:05 | 5,119.19 | 5,122.87 | 5,117.80 | 5,121.98 | 0.0K |
| 14:06 | 5,121.28 | 5,123.57 | 5,119.79 | 5,121.38 | 0.0K |
| 14:07 | 5,122.08 | 5,122.08 | 5,117.90 | 5,118.00 | 0.0K |
| 14:08 | 5,119.39 | 5,119.89 | 5,118.40 | 5,118.99 | 0.0K |
| 14:09 | 5,119.99 | 5,120.39 | 5,118.00 | 5,118.50 | 0.0K |
| 14:10 | 5,119.79 | 5,120.88 | 5,118.40 | 5,120.68 | 0.0K |
| 14:11 | 5,118.89 | 5,120.09 | 5,118.30 | 5,119.29 | 0.0K |
| 14:12 | 5,118.59 | 5,121.98 | 5,118.20 | 5,120.19 | 0.0K |
| 14:13 | 5,119.99 | 5,121.58 | 5,119.89 | 5,121.38 | 0.0K |
| 14:14 | 5,121.78 | 5,122.38 | 5,119.49 | 5,120.68 | 0.0K |
| 14:15 | 5,120.59 | 5,121.98 | 5,120.19 | 5,120.39 | 0.0K |
| 14:16 | 5,121.18 | 5,122.58 | 5,119.89 | 5,119.89 | 0.0K |
| 14:17 | 5,120.98 | 5,121.88 | 5,119.59 | 5,119.79 | 0.0K |
| 14:18 | 5,121.28 | 5,121.98 | 5,119.39 | 5,121.18 | 0.0K |
| 14:19 | 5,121.28 | 5,121.48 | 5,118.69 | 5,119.09 | 0.0K |
| 14:20 | 5,118.79 | 5,121.18 | 5,118.40 | 5,120.29 | 0.0K |
| 14:21 | 5,118.00 | 5,124.86 | 5,118.00 | 5,124.57 | 0.0K |
| 14:22 | 5,123.57 | 5,125.76 | 5,121.78 | 5,122.08 | 0.0K |
| 14:23 | 5,121.48 | 5,125.66 | 5,121.48 | 5,124.47 | 0.0K |
| 14:24 | 5,126.16 | 5,127.05 | 5,124.47 | 5,124.47 | 0.0K |
| 14:25 | 5,125.36 | 5,125.66 | 5,123.67 | 5,123.77 | 0.0K |
| 14:26 | 5,125.36 | 5,126.06 | 5,123.57 | 5,123.97 | 0.0K |
| 14:27 | 5,125.46 | 5,127.25 | 5,123.37 | 5,126.36 | 0.0K |
| 14:28 | 5,127.25 | 5,127.95 | 5,125.06 | 5,125.76 | 0.0K |
| 14:29 | 5,125.96 | 5,129.94 | 5,125.56 | 5,128.75 | 0.0K |
| 14:30 | 5,128.45 | 5,130.34 | 5,128.45 | 5,129.24 | 0.0K |
| 14:31 | 5,129.84 | 5,131.93 | 5,128.94 | 5,130.04 | 0.0K |
| 14:32 | 5,132.03 | 5,132.03 | 5,127.95 | 5,130.44 | 0.0K |
| 14:33 | 5,129.34 | 5,129.34 | 5,126.66 | 5,127.45 | 0.0K |
| 14:34 | 5,128.15 | 5,128.65 | 5,125.96 | 5,127.35 | 0.0K |
| 14:35 | 5,127.15 | 5,128.85 | 5,126.26 | 5,126.95 | 0.0K |
| 14:36 | 5,126.95 | 5,131.03 | 5,126.56 | 5,129.54 | 0.0K |
| 14:37 | 5,128.75 | 5,130.44 | 5,126.95 | 5,128.94 | 0.0K |
| 14:38 | 5,126.66 | 5,129.34 | 5,126.36 | 5,127.95 | 0.0K |
| 14:39 | 5,128.65 | 5,130.44 | 5,127.25 | 5,128.85 | 0.0K |
| 14:40 | 5,128.65 | 5,132.63 | 5,128.65 | 5,131.83 | 0.0K |
| 14:41 | 5,133.22 | 5,134.82 | 5,132.43 | 5,133.62 | 0.0K |
| 14:42 | 5,134.52 | 5,136.21 | 5,133.52 | 5,136.11 | 0.0K |
| 14:43 | 5,136.11 | 5,137.90 | 5,133.52 | 5,134.02 | 0.0K |
| 14:44 | 5,133.72 | 5,135.81 | 5,133.02 | 5,135.71 | 0.0K |
| 14:45 | 5,134.72 | 5,135.91 | 5,133.82 | 5,134.52 | 0.0K |
| 14:46 | 5,134.32 | 5,135.41 | 5,133.22 | 5,134.42 | 0.0K |
| 14:47 | 5,132.73 | 5,134.82 | 5,132.33 | 5,133.92 | 0.0K |
| 14:48 | 5,133.52 | 5,134.92 | 5,131.43 | 5,133.82 | 0.0K |
| 14:49 | 5,132.83 | 5,134.02 | 5,131.63 | 5,133.82 | 0.0K |
| 14:50 | 5,133.52 | 5,134.92 | 5,131.73 | 5,133.12 | 0.0K |
| 14:51 | 5,134.02 | 5,135.11 | 5,132.93 | 5,133.12 | 0.0K |
| 14:52 | 5,134.12 | 5,136.41 | 5,133.82 | 5,135.51 | 0.0K |
| 14:53 | 5,137.80 | 5,138.10 | 5,134.12 | 5,136.31 | 0.0K |
| 14:54 | 5,134.32 | 5,136.31 | 5,133.32 | 5,134.32 | 0.0K |
| 14:55 | 5,135.91 | 5,135.91 | 5,133.12 | 5,133.72 | 0.0K |
| 14:56 | 5,134.62 | 5,135.61 | 5,132.53 | 5,133.92 | 0.0K |
| 14:57 | 5,132.33 | 5,133.82 | 5,132.13 | 5,132.23 | 0.0K |
| 14:58 | 5,132.43 | 5,134.92 | 5,132.43 | 5,134.52 | 0.0K |
| 14:59 | 5,134.02 | 5,135.11 | 5,133.32 | 5,134.82 | 0.0K |
| 15:00 | 5,134.12 | 5,136.21 | 5,133.72 | 5,135.02 | 0.0K |
| 15:01 | 5,134.12 | 5,135.02 | 5,132.53 | 5,134.22 | 0.0K |
| 15:02 | 5,133.22 | 5,133.62 | 5,131.33 | 5,132.33 | 0.0K |
| 15:03 | 5,132.23 | 5,132.93 | 5,130.93 | 5,132.13 | 0.0K |
| 15:04 | 5,132.13 | 5,134.32 | 5,131.33 | 5,132.03 | 0.0K |
| 15:05 | 5,132.93 | 5,133.82 | 5,131.83 | 5,133.12 | 0.0K |
| 15:06 | 5,132.53 | 5,134.92 | 5,132.53 | 5,133.12 | 0.0K |
| 15:07 | 5,133.22 | 5,134.62 | 5,132.33 | 5,132.33 | 0.0K |
| 15:08 | 5,132.23 | 5,133.62 | 5,131.33 | 5,132.53 | 0.0K |
| 15:09 | 5,131.93 | 5,133.32 | 5,131.03 | 5,132.43 | 0.0K |
| 15:10 | 5,132.73 | 5,133.82 | 5,131.43 | 5,131.93 | 0.0K |
| 15:11 | 5,133.42 | 5,133.92 | 5,131.93 | 5,133.12 | 0.0K |
| 15:12 | 5,132.13 | 5,134.72 | 5,131.83 | 5,133.82 | 0.0K |
| 15:13 | 5,134.92 | 5,134.92 | 5,132.23 | 5,133.82 | 0.0K |
| 15:14 | 5,133.42 | 5,133.52 | 5,130.93 | 5,132.43 | 0.0K |
| 15:15 | 5,132.63 | 5,132.83 | 5,130.74 | 5,131.63 | 0.0K |
| 15:16 | 5,133.02 | 5,134.02 | 5,131.23 | 5,133.12 | 0.0K |
| 15:17 | 5,131.83 | 5,132.93 | 5,130.44 | 5,131.03 | 0.0K |
| 15:18 | 5,130.74 | 5,133.22 | 5,130.14 | 5,133.22 | 0.0K |
| 15:19 | 5,133.32 | 5,135.21 | 5,131.63 | 5,135.21 | 0.0K |
| 15:20 | 5,133.22 | 5,133.22 | 5,133.12 | 5,133.12 | 0.0K |
| 15:21 | 5,133.12 | 5,133.12 | 5,133.12 | 5,133.12 | 0.0K |
| 15:22 | 5,133.12 | 5,133.12 | 5,133.12 | 5,133.12 | 0.0K |
| 15:23 | 5,133.12 | 5,133.12 | 5,133.12 | 5,133.12 | 0.0K |
| 15:24 | 5,133.12 | 5,133.12 | 5,133.12 | 5,133.12 | 0.0K |
| 15:25 | 5,133.12 | 5,133.12 | 5,133.12 | 5,133.12 | 0.0K |
| 15:26 | 5,133.12 | 5,133.12 | 5,133.12 | 5,133.12 | 0.0K |
| 15:27 | 5,133.12 | 5,133.12 | 5,133.12 | 5,133.12 | 0.0K |
| 15:28 | 5,133.12 | 5,133.12 | 5,133.12 | 5,133.12 | 0.0K |
| 15:29 | 5,133.12 | 5,140.49 | 5,133.12 | 5,140.49 | 0.0K |