S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,984.19 4,984.89 4,982.57 4,983.04 0.0K
09:01 4,982.42 4,983.73 4,979.02 4,983.27 0.0K
09:02 4,983.58 4,984.04 4,980.80 4,982.11 0.0K
09:03 4,982.11 4,984.12 4,980.95 4,983.04 0.0K
09:04 4,982.34 4,983.19 4,980.88 4,980.88 0.0K
09:05 4,981.03 4,981.03 4,978.48 4,980.18 0.0K
09:06 4,980.10 4,984.35 4,980.10 4,983.96 0.0K
09:07 4,983.89 4,983.89 4,981.96 4,982.96 0.0K
09:08 4,982.88 4,983.04 4,979.95 4,981.26 0.0K
09:09 4,981.80 4,981.80 4,978.48 4,980.10 0.0K
09:10 4,979.95 4,981.18 4,977.94 4,980.80 0.0K
09:11 4,980.80 4,982.03 4,979.72 4,981.72 0.0K
09:12 4,981.65 4,982.03 4,980.03 4,981.03 0.0K
09:13 4,980.95 4,981.18 4,978.87 4,980.41 0.0K
09:14 4,979.95 4,981.18 4,979.02 4,980.64 0.0K
09:15 4,978.79 4,979.87 4,977.17 4,978.18 0.0K
09:16 4,978.18 4,980.57 4,978.18 4,980.57 0.0K
09:17 4,979.49 4,981.18 4,978.79 4,980.10 0.0K
09:18 4,980.95 4,982.34 4,980.41 4,981.11 0.0K
09:19 4,979.72 4,981.57 4,979.41 4,981.03 0.0K
09:20 4,981.03 4,981.65 4,979.56 4,981.18 0.0K
09:21 4,981.57 4,984.19 4,981.26 4,982.65 0.0K
09:22 4,983.58 4,984.50 4,980.80 4,981.57 0.0K
09:23 4,980.26 4,982.42 4,979.49 4,980.72 0.0K
09:24 4,981.57 4,981.57 4,978.56 4,978.87 0.0K
09:25 4,978.48 4,980.10 4,976.55 4,980.10 0.0K
09:26 4,978.25 4,979.87 4,977.25 4,978.56 0.0K
09:27 4,978.72 4,982.03 4,978.72 4,982.03 0.0K
09:28 4,980.41 4,983.42 4,980.34 4,983.11 0.0K
09:29 4,983.04 4,984.89 4,982.50 4,984.73 0.0K
09:30 4,982.96 4,986.43 4,982.73 4,986.28 0.0K
09:31 4,987.28 4,988.52 4,987.13 4,987.51 0.0K
09:32 4,987.59 4,989.44 4,985.82 4,987.13 0.0K
09:33 4,988.05 4,988.44 4,986.05 4,986.43 0.0K
09:34 4,987.90 4,989.52 4,986.51 4,989.52 0.0K
09:35 4,988.75 4,990.52 4,987.59 4,989.91 0.0K
09:36 4,989.52 4,990.60 4,987.36 4,987.36 0.0K
09:37 4,986.43 4,989.36 4,986.43 4,988.75 0.0K
09:38 4,989.83 4,989.83 4,987.98 4,988.28 0.0K
09:39 4,988.98 4,989.36 4,987.51 4,988.28 0.0K
09:40 4,989.83 4,990.14 4,987.98 4,989.29 0.0K
09:41 4,989.44 4,989.91 4,987.36 4,988.98 0.0K
09:42 4,989.36 4,990.37 4,988.28 4,990.29 0.0K
09:43 4,988.28 4,990.06 4,988.05 4,989.44 0.0K
09:44 4,988.98 4,989.98 4,987.74 4,989.06 0.0K
09:45 4,989.13 4,990.52 4,987.74 4,988.44 0.0K
09:46 4,989.29 4,989.36 4,987.13 4,988.44 0.0K
09:47 4,989.67 4,989.75 4,987.59 4,988.44 0.0K
09:48 4,987.90 4,989.21 4,987.51 4,988.67 0.0K
09:49 4,989.52 4,989.52 4,987.74 4,989.06 0.0K
09:50 4,987.98 4,988.28 4,986.43 4,987.59 0.0K
09:51 4,987.05 4,987.28 4,985.35 4,986.66 0.0K
09:52 4,986.43 4,988.52 4,986.05 4,986.97 0.0K
09:53 4,986.59 4,986.82 4,984.35 4,984.81 0.0K
09:54 4,985.58 4,987.59 4,984.58 4,986.82 0.0K
09:55 4,986.05 4,988.05 4,985.58 4,986.66 0.0K
09:56 4,987.05 4,988.36 4,986.51 4,988.05 0.0K
09:57 4,987.82 4,988.75 4,986.66 4,988.28 0.0K
09:58 4,987.28 4,989.06 4,986.66 4,987.59 0.0K
09:59 4,988.05 4,988.82 4,986.66 4,986.66 0.0K
10:00 4,986.59 4,987.51 4,984.19 4,984.66 0.0K
10:01 4,985.66 4,986.36 4,984.35 4,985.58 0.0K
10:02 4,984.58 4,985.12 4,983.04 4,983.50 0.0K
10:03 4,982.65 4,984.58 4,982.42 4,983.65 0.0K
10:04 4,983.11 4,984.27 4,981.03 4,981.34 0.0K
10:05 4,981.57 4,981.57 4,979.18 4,980.03 0.0K
10:06 4,979.72 4,982.65 4,979.72 4,981.42 0.0K
10:07 4,982.73 4,984.04 4,981.49 4,982.96 0.0K
10:08 4,981.96 4,983.65 4,981.11 4,983.27 0.0K
10:09 4,982.88 4,983.96 4,981.72 4,983.42 0.0K
10:10 4,983.42 4,984.27 4,982.19 4,983.11 0.0K
10:11 4,983.58 4,983.65 4,981.88 4,982.88 0.0K
10:12 4,982.81 4,984.58 4,981.80 4,983.50 0.0K
10:13 4,982.65 4,985.20 4,982.65 4,984.66 0.0K
10:14 4,984.66 4,984.97 4,982.73 4,983.42 0.0K
10:15 4,983.89 4,984.04 4,980.64 4,981.96 0.0K
10:16 4,980.64 4,982.65 4,979.80 4,980.57 0.0K
10:17 4,980.72 4,980.72 4,978.25 4,979.18 0.0K
10:18 4,978.10 4,979.02 4,977.02 4,977.25 0.0K
10:19 4,977.94 4,978.33 4,975.86 4,976.63 0.0K
10:20 4,978.18 4,978.18 4,975.63 4,975.63 0.0K
10:21 4,977.87 4,977.94 4,974.93 4,974.93 0.0K
10:22 4,975.71 4,975.78 4,974.16 4,974.24 0.0K
10:23 4,975.55 4,975.78 4,972.77 4,972.77 0.0K
10:24 4,974.01 4,976.09 4,973.85 4,975.47 0.0K
10:25 4,974.08 4,977.56 4,974.08 4,976.71 0.0K
10:26 4,976.86 4,979.02 4,976.09 4,977.48 0.0K
10:27 4,977.48 4,978.72 4,976.40 4,976.40 0.0K
10:28 4,976.40 4,978.41 4,975.94 4,977.56 0.0K
10:29 4,977.56 4,978.64 4,976.94 4,978.02 0.0K
10:30 4,978.48 4,978.48 4,975.86 4,977.79 0.0K
10:31 4,977.94 4,978.72 4,976.71 4,976.79 0.0K
10:32 4,977.94 4,978.79 4,977.17 4,978.18 0.0K
10:33 4,978.33 4,979.26 4,977.87 4,979.26 0.0K
10:34 4,979.10 4,979.10 4,977.56 4,978.56 0.0K
10:35 4,978.02 4,979.26 4,977.17 4,978.33 0.0K
10:36 4,978.48 4,979.10 4,977.17 4,979.10 0.0K
10:37 4,979.41 4,979.64 4,978.56 4,979.10 0.0K
10:38 4,979.41 4,979.80 4,977.87 4,979.64 0.0K
10:39 4,979.41 4,982.34 4,979.41 4,981.96 0.0K
10:40 4,982.27 4,983.04 4,981.34 4,983.04 0.0K
10:41 4,982.19 4,983.42 4,982.03 4,982.88 0.0K
10:42 4,982.81 4,983.81 4,981.80 4,982.50 0.0K
10:43 4,981.65 4,984.50 4,981.65 4,982.73 0.0K
10:44 4,982.81 4,985.04 4,982.73 4,983.42 0.0K
10:45 4,982.73 4,983.73 4,982.27 4,982.27 0.0K
10:46 4,982.57 4,983.73 4,981.11 4,982.19 0.0K
10:47 4,982.42 4,982.88 4,980.95 4,981.88 0.0K
10:48 4,981.03 4,981.96 4,979.18 4,979.49 0.0K
10:49 4,979.41 4,980.49 4,978.79 4,979.56 0.0K
10:50 4,980.34 4,980.88 4,978.48 4,978.56 0.0K
10:51 4,979.18 4,979.95 4,978.56 4,979.95 0.0K
10:52 4,980.34 4,982.11 4,978.72 4,980.80 0.0K
10:53 4,981.34 4,982.11 4,980.72 4,982.03 0.0K
10:54 4,981.80 4,982.42 4,979.49 4,981.18 0.0K
10:55 4,980.64 4,981.34 4,979.41 4,979.72 0.0K
10:56 4,979.26 4,980.80 4,979.26 4,979.95 0.0K
10:57 4,979.72 4,980.64 4,978.25 4,979.26 0.0K
10:58 4,979.18 4,980.49 4,978.87 4,978.87 0.0K
10:59 4,980.26 4,980.26 4,978.87 4,978.95 0.0K
11:00 4,979.80 4,980.41 4,979.18 4,979.26 0.0K
11:01 4,979.41 4,981.11 4,979.26 4,980.03 0.0K
11:02 4,980.57 4,980.57 4,978.56 4,979.56 0.0K
11:03 4,979.41 4,980.34 4,978.48 4,978.79 0.0K
11:04 4,978.56 4,979.33 4,977.94 4,977.94 0.0K
11:05 4,978.41 4,978.95 4,977.40 4,977.63 0.0K
11:06 4,978.10 4,979.72 4,977.71 4,978.56 0.0K
11:07 4,978.33 4,978.95 4,977.71 4,977.79 0.0K
11:08 4,978.72 4,978.72 4,977.40 4,978.72 0.0K
11:09 4,979.18 4,979.18 4,977.09 4,977.63 0.0K
11:10 4,977.33 4,978.56 4,976.86 4,977.63 0.0K
11:11 4,977.40 4,978.87 4,976.94 4,978.02 0.0K
11:12 4,977.87 4,978.64 4,977.17 4,977.33 0.0K
11:13 4,977.94 4,978.56 4,977.33 4,978.33 0.0K
11:14 4,978.02 4,978.64 4,976.55 4,977.25 0.0K
11:15 4,977.09 4,978.41 4,976.32 4,976.32 0.0K
11:16 4,977.56 4,978.79 4,976.63 4,978.64 0.0K
11:17 4,978.02 4,979.02 4,977.63 4,978.02 0.0K
11:18 4,978.64 4,979.87 4,977.56 4,977.94 0.0K
11:19 4,979.02 4,979.02 4,977.25 4,977.40 0.0K
11:20 4,977.56 4,979.26 4,977.33 4,978.10 0.0K
11:21 4,978.56 4,978.72 4,977.25 4,978.02 0.0K
11:22 4,978.72 4,978.79 4,977.17 4,977.87 0.0K
11:23 4,978.72 4,979.80 4,977.48 4,979.26 0.0K
11:24 4,979.72 4,980.03 4,977.87 4,978.56 0.0K
11:25 4,979.02 4,981.03 4,977.48 4,979.72 0.0K
11:26 4,980.88 4,981.03 4,978.95 4,979.49 0.0K
11:27 4,979.64 4,979.64 4,977.25 4,978.56 0.0K
11:28 4,978.56 4,978.79 4,977.09 4,977.17 0.0K
11:29 4,977.94 4,978.48 4,976.09 4,976.09 0.0K
11:30 4,976.55 4,978.10 4,976.17 4,977.17 0.0K
11:31 4,976.94 4,978.18 4,976.17 4,977.79 0.0K
11:32 4,977.79 4,978.18 4,976.17 4,976.25 0.0K
11:33 4,976.32 4,978.18 4,976.17 4,976.55 0.0K
11:34 4,976.40 4,978.02 4,974.86 4,976.25 0.0K
11:35 4,976.25 4,977.25 4,974.70 4,974.93 0.0K
11:36 4,976.48 4,976.55 4,974.70 4,976.25 0.0K
11:37 4,976.32 4,976.55 4,975.32 4,975.40 0.0K
11:38 4,976.01 4,976.32 4,974.86 4,975.86 0.0K
11:39 4,975.32 4,976.09 4,974.70 4,975.32 0.0K
11:40 4,975.32 4,977.33 4,975.01 4,976.40 0.0K
11:41 4,977.48 4,977.48 4,975.32 4,976.55 0.0K
11:42 4,976.79 4,978.72 4,976.48 4,977.63 0.0K
11:43 4,977.33 4,977.40 4,975.71 4,977.33 0.0K
11:44 4,976.32 4,977.71 4,975.71 4,977.09 0.0K
11:45 4,976.71 4,977.56 4,976.71 4,976.71 0.0K
11:46 4,976.79 4,977.79 4,976.55 4,977.63 0.0K
11:47 4,976.71 4,978.02 4,976.17 4,978.02 0.0K
11:48 4,977.87 4,978.56 4,976.71 4,977.94 0.0K
11:49 4,978.41 4,978.48 4,976.86 4,977.94 0.0K
11:50 4,978.25 4,978.64 4,976.79 4,977.17 0.0K
11:51 4,978.41 4,978.56 4,976.48 4,977.79 0.0K
11:52 4,977.71 4,978.25 4,976.32 4,977.79 0.0K
11:53 4,977.87 4,978.41 4,976.32 4,977.33 0.0K
11:54 4,977.25 4,978.48 4,976.63 4,978.18 0.0K
11:55 4,977.87 4,978.72 4,976.63 4,977.48 0.0K
11:56 4,977.79 4,978.10 4,976.25 4,976.55 0.0K
11:57 4,976.17 4,977.87 4,975.55 4,976.79 0.0K
11:58 4,977.40 4,978.10 4,976.25 4,977.09 0.0K
11:59 4,976.63 4,978.18 4,976.40 4,977.33 0.0K
12:00 4,976.55 4,977.33 4,976.01 4,976.01 0.0K
12:01 4,976.63 4,977.17 4,976.01 4,977.09 0.0K
12:02 4,976.71 4,977.09 4,975.17 4,975.55 0.0K
12:03 4,975.71 4,977.56 4,975.55 4,976.09 0.0K
12:04 4,975.86 4,976.71 4,974.63 4,975.32 0.0K
12:05 4,975.63 4,976.48 4,974.70 4,975.17 0.0K
12:06 4,976.32 4,977.02 4,974.78 4,975.40 0.0K
12:07 4,975.24 4,976.71 4,974.78 4,976.25 0.0K
12:08 4,975.32 4,976.01 4,974.39 4,974.47 0.0K
12:09 4,975.47 4,975.86 4,974.16 4,975.01 0.0K
12:10 4,975.17 4,975.86 4,973.85 4,973.85 0.0K
12:11 4,974.93 4,976.25 4,974.55 4,975.32 0.0K
12:12 4,975.24 4,977.09 4,974.93 4,975.40 0.0K
12:13 4,976.17 4,977.25 4,975.32 4,976.32 0.0K
12:14 4,975.09 4,977.17 4,974.78 4,975.40 0.0K
12:15 4,976.32 4,976.32 4,974.55 4,975.09 0.0K
12:16 4,974.78 4,975.63 4,974.16 4,974.47 0.0K
12:17 4,974.47 4,976.17 4,974.47 4,975.47 0.0K
12:18 4,974.63 4,975.71 4,974.24 4,975.63 0.0K
12:19 4,974.63 4,976.32 4,974.63 4,976.25 0.0K
12:20 4,975.17 4,976.17 4,974.55 4,974.55 0.0K
12:21 4,975.94 4,976.63 4,973.85 4,973.85 0.0K
12:22 4,974.24 4,975.71 4,974.16 4,975.01 0.0K
12:23 4,974.01 4,975.09 4,973.70 4,974.32 0.0K
12:24 4,974.47 4,975.55 4,973.93 4,975.55 0.0K
12:25 4,974.86 4,975.63 4,974.24 4,974.86 0.0K
12:26 4,975.32 4,975.55 4,974.32 4,974.93 0.0K
12:27 4,974.08 4,975.71 4,974.08 4,974.86 0.0K
12:28 4,975.09 4,975.86 4,974.16 4,974.55 0.0K
12:29 4,975.71 4,975.71 4,973.08 4,974.32 0.0K
12:30 4,973.70 4,975.55 4,973.70 4,974.78 0.0K
12:31 4,974.55 4,975.78 4,974.32 4,974.70 0.0K
12:32 4,974.93 4,975.63 4,974.47 4,975.63 0.0K
12:33 4,975.01 4,976.01 4,975.01 4,975.47 0.0K
12:34 4,975.71 4,976.32 4,975.01 4,975.63 0.0K
12:35 4,974.93 4,977.79 4,974.93 4,976.09 0.0K
12:36 4,976.25 4,977.02 4,974.63 4,976.17 0.0K
12:37 4,975.01 4,976.71 4,975.01 4,976.09 0.0K
12:38 4,975.86 4,976.48 4,974.78 4,976.01 0.0K
12:39 4,975.40 4,977.17 4,975.40 4,976.79 0.0K
12:40 4,976.09 4,976.25 4,974.63 4,975.17 0.0K
12:41 4,975.40 4,977.09 4,974.55 4,976.25 0.0K
12:42 4,976.09 4,976.32 4,974.63 4,975.55 0.0K
12:43 4,975.32 4,976.48 4,974.78 4,976.01 0.0K
12:44 4,975.63 4,975.94 4,974.78 4,975.71 0.0K
12:45 4,975.78 4,976.40 4,974.63 4,975.55 0.0K
12:46 4,974.78 4,976.25 4,974.78 4,975.09 0.0K
12:47 4,975.71 4,976.25 4,974.32 4,975.32 0.0K
12:48 4,974.32 4,975.32 4,974.01 4,974.55 0.0K
12:49 4,974.32 4,975.32 4,973.47 4,974.01 0.0K
12:50 4,974.39 4,975.17 4,973.70 4,973.78 0.0K
12:51 4,974.08 4,975.17 4,973.24 4,974.16 0.0K
12:52 4,973.31 4,975.17 4,972.77 4,974.24 0.0K
12:53 4,974.47 4,975.09 4,973.47 4,974.24 0.0K
12:54 4,974.01 4,974.78 4,973.47 4,974.47 0.0K
12:55 4,973.31 4,974.47 4,972.39 4,972.39 0.0K
12:56 4,974.01 4,974.01 4,972.08 4,972.39 0.0K
12:57 4,972.85 4,973.47 4,971.62 4,973.00 0.0K
12:58 4,972.08 4,973.47 4,971.85 4,972.39 0.0K
12:59 4,972.46 4,973.85 4,972.00 4,973.08 0.0K
13:00 4,972.70 4,973.70 4,972.46 4,973.16 0.0K
13:01 4,973.16 4,973.93 4,971.77 4,971.77 0.0K
13:02 4,972.54 4,973.24 4,971.23 4,971.69 0.0K
13:03 4,971.69 4,972.70 4,970.84 4,971.85 0.0K
13:04 4,972.00 4,972.08 4,970.38 4,970.61 0.0K
13:05 4,970.54 4,971.69 4,969.45 4,969.45 0.0K
13:06 4,970.54 4,971.31 4,969.45 4,970.46 0.0K
13:07 4,969.22 4,970.92 4,969.07 4,970.54 0.0K
13:08 4,968.76 4,969.69 4,968.37 4,968.45 0.0K
13:09 4,969.38 4,969.53 4,967.37 4,968.45 0.0K
13:10 4,967.53 4,969.22 4,966.83 4,967.83 0.0K
13:11 4,968.22 4,968.22 4,966.60 4,966.91 0.0K
13:12 4,966.75 4,967.99 4,966.52 4,967.68 0.0K
13:13 4,967.22 4,967.76 4,966.37 4,966.99 0.0K
13:14 4,966.21 4,968.61 4,965.75 4,967.68 0.0K
13:15 4,967.83 4,968.53 4,966.60 4,966.60 0.0K
13:16 4,966.99 4,968.68 4,966.99 4,967.37 0.0K
13:17 4,967.76 4,969.07 4,966.83 4,966.91 0.0K
13:18 4,967.83 4,967.83 4,965.75 4,966.45 0.0K
13:19 4,966.45 4,966.91 4,965.06 4,966.75 0.0K
13:20 4,965.13 4,967.06 4,965.13 4,965.21 0.0K
13:21 4,966.21 4,966.91 4,965.60 4,965.60 0.0K
13:22 4,965.29 4,967.06 4,965.29 4,966.60 0.0K
13:23 4,965.90 4,967.22 4,965.90 4,966.99 0.0K
13:24 4,966.75 4,967.14 4,965.06 4,966.52 0.0K
13:25 4,966.37 4,968.22 4,966.37 4,967.99 0.0K
13:26 4,966.91 4,968.45 4,966.68 4,968.30 0.0K
13:27 4,968.45 4,968.45 4,966.14 4,967.37 0.0K
13:28 4,966.45 4,967.06 4,965.90 4,966.75 0.0K
13:29 4,966.21 4,966.99 4,965.67 4,966.45 0.0K
13:30 4,966.45 4,967.14 4,965.67 4,966.37 0.0K
13:31 4,966.75 4,966.75 4,965.60 4,965.75 0.0K
13:32 4,965.75 4,966.75 4,965.60 4,966.21 0.0K
13:33 4,966.52 4,966.52 4,964.59 4,964.67 0.0K
13:34 4,965.90 4,966.29 4,964.05 4,965.13 0.0K
13:35 4,964.44 4,966.21 4,964.36 4,964.90 0.0K
13:36 4,965.98 4,965.98 4,963.82 4,964.75 0.0K
13:37 4,963.90 4,964.98 4,963.44 4,964.98 0.0K
13:38 4,963.74 4,965.44 4,963.05 4,964.28 0.0K
13:39 4,963.82 4,964.44 4,963.05 4,963.05 0.0K
13:40 4,963.28 4,963.67 4,961.35 4,961.66 0.0K
13:41 4,962.90 4,962.90 4,961.04 4,961.66 0.0K
13:42 4,961.12 4,962.74 4,960.66 4,961.04 0.0K
13:43 4,961.51 4,961.81 4,960.50 4,960.58 0.0K
13:44 4,960.89 4,961.74 4,960.43 4,961.35 0.0K
13:45 4,960.81 4,961.74 4,960.35 4,960.97 0.0K
13:46 4,961.43 4,961.97 4,960.73 4,961.12 0.0K
13:47 4,961.43 4,961.74 4,959.96 4,959.96 0.0K
13:48 4,959.58 4,962.43 4,959.58 4,961.97 0.0K
13:49 4,961.43 4,962.90 4,961.27 4,962.66 0.0K
13:50 4,962.28 4,963.13 4,961.04 4,961.89 0.0K
13:51 4,961.04 4,962.82 4,960.66 4,960.81 0.0K
13:52 4,961.04 4,962.82 4,960.89 4,962.20 0.0K
13:53 4,961.51 4,962.82 4,960.81 4,962.74 0.0K
13:54 4,961.81 4,962.90 4,960.58 4,962.05 0.0K
13:55 4,962.66 4,962.90 4,960.66 4,960.73 0.0K
13:56 4,960.58 4,963.74 4,960.58 4,962.20 0.0K
13:57 4,963.67 4,964.59 4,962.05 4,964.59 0.0K
13:58 4,963.82 4,964.36 4,962.90 4,964.36 0.0K
13:59 4,964.21 4,965.52 4,962.43 4,964.52 0.0K
14:00 4,964.90 4,966.68 4,963.67 4,964.67 0.0K
14:01 4,965.90 4,966.75 4,964.82 4,965.90 0.0K
14:02 4,965.44 4,965.98 4,964.75 4,965.29 0.0K
14:03 4,964.98 4,966.68 4,963.59 4,966.68 0.0K
14:04 4,966.45 4,967.29 4,965.90 4,966.99 0.0K
14:05 4,967.37 4,967.91 4,966.14 4,967.37 0.0K
14:06 4,967.22 4,967.99 4,966.37 4,967.29 0.0K
14:07 4,966.75 4,968.14 4,965.90 4,966.99 0.0K
14:08 4,967.14 4,968.76 4,966.14 4,968.30 0.0K
14:09 4,968.14 4,968.37 4,966.21 4,968.07 0.0K
14:10 4,968.45 4,969.61 4,967.45 4,968.99 0.0K
14:11 4,969.07 4,969.07 4,967.53 4,968.37 0.0K
14:12 4,968.14 4,969.15 4,967.53 4,967.53 0.0K
14:13 4,968.61 4,968.76 4,966.83 4,967.45 0.0K
14:14 4,966.91 4,968.37 4,965.75 4,967.37 0.0K
14:15 4,966.83 4,967.53 4,965.60 4,966.45 0.0K
14:16 4,966.45 4,967.76 4,966.06 4,966.91 0.0K
14:17 4,966.60 4,966.60 4,964.98 4,965.44 0.0K
14:18 4,967.14 4,967.14 4,965.60 4,966.99 0.0K
14:19 4,967.29 4,967.45 4,965.83 4,966.14 0.0K
14:20 4,967.37 4,967.76 4,966.52 4,966.60 0.0K
14:21 4,967.29 4,968.22 4,966.75 4,967.14 0.0K
14:22 4,967.76 4,968.22 4,966.99 4,967.45 0.0K
14:23 4,968.61 4,968.61 4,967.22 4,967.22 0.0K
14:24 4,967.22 4,968.07 4,966.60 4,967.22 0.0K
14:25 4,967.53 4,967.68 4,966.21 4,966.83 0.0K
14:26 4,966.14 4,967.29 4,966.06 4,966.06 0.0K
14:27 4,966.14 4,967.60 4,966.14 4,967.60 0.0K
14:28 4,966.68 4,966.75 4,965.21 4,966.52 0.0K
14:29 4,966.37 4,967.06 4,965.44 4,965.44 0.0K
14:30 4,965.29 4,967.14 4,963.90 4,963.90 0.0K
14:31 4,964.36 4,965.29 4,964.21 4,964.82 0.0K
14:32 4,964.75 4,965.21 4,963.51 4,964.67 0.0K
14:33 4,964.67 4,965.52 4,963.36 4,964.36 0.0K
14:34 4,963.28 4,965.29 4,963.28 4,964.98 0.0K
14:35 4,965.29 4,966.06 4,963.20 4,965.75 0.0K
14:36 4,965.98 4,966.60 4,964.82 4,966.14 0.0K
14:37 4,966.45 4,966.52 4,964.90 4,964.90 0.0K
14:38 4,965.83 4,966.60 4,964.82 4,964.98 0.0K
14:39 4,964.98 4,966.99 4,964.67 4,966.99 0.0K
14:40 4,965.90 4,968.84 4,965.75 4,968.45 0.0K
14:41 4,968.14 4,969.22 4,966.68 4,966.83 0.0K
14:42 4,966.68 4,968.07 4,966.14 4,966.14 0.0K
14:43 4,965.83 4,968.22 4,965.60 4,967.45 0.0K
14:44 4,968.99 4,968.99 4,967.06 4,967.45 0.0K
14:45 4,967.29 4,969.69 4,967.29 4,968.22 0.0K
14:46 4,967.76 4,969.53 4,967.76 4,968.22 0.0K
14:47 4,968.45 4,969.15 4,967.14 4,967.68 0.0K
14:48 4,968.14 4,968.30 4,967.06 4,967.22 0.0K
14:49 4,967.99 4,968.37 4,967.22 4,967.45 0.0K
14:50 4,968.61 4,968.61 4,967.14 4,967.29 0.0K
14:51 4,967.91 4,968.53 4,966.45 4,967.14 0.0K
14:52 4,966.37 4,968.22 4,966.37 4,966.52 0.0K
14:53 4,967.29 4,968.22 4,966.45 4,966.45 0.0K
14:54 4,966.45 4,967.99 4,966.06 4,967.22 0.0K
14:55 4,966.83 4,967.53 4,966.21 4,966.99 0.0K
14:56 4,966.83 4,967.68 4,965.90 4,966.68 0.0K
14:57 4,966.68 4,966.99 4,965.60 4,966.60 0.0K
14:58 4,966.06 4,966.45 4,964.67 4,965.83 0.0K
14:59 4,966.68 4,966.68 4,964.52 4,965.90 0.0K
15:00 4,965.13 4,965.75 4,964.44 4,964.44 0.0K
15:01 4,964.90 4,965.90 4,964.44 4,964.75 0.0K
15:02 4,963.82 4,965.29 4,963.74 4,964.44 0.0K
15:03 4,964.75 4,964.82 4,963.28 4,964.59 0.0K
15:04 4,964.98 4,964.98 4,963.36 4,963.67 0.0K
15:05 4,964.44 4,964.44 4,962.59 4,963.74 0.0K
15:06 4,963.20 4,964.21 4,962.51 4,963.67 0.0K
15:07 4,963.05 4,964.13 4,961.89 4,962.43 0.0K
15:08 4,961.89 4,963.59 4,961.81 4,962.66 0.0K
15:09 4,961.81 4,963.20 4,961.27 4,962.35 0.0K
15:10 4,962.28 4,962.90 4,961.04 4,961.20 0.0K
15:11 4,961.81 4,962.28 4,959.73 4,961.66 0.0K
15:12 4,960.19 4,961.58 4,959.89 4,960.89 0.0K
15:13 4,961.43 4,962.90 4,960.43 4,962.90 0.0K
15:14 4,961.89 4,963.36 4,961.04 4,961.81 0.0K
15:15 4,961.27 4,963.13 4,961.12 4,962.90 0.0K
15:16 4,962.74 4,962.74 4,960.27 4,961.43 0.0K
15:17 4,960.35 4,963.28 4,960.35 4,963.28 0.0K
15:18 4,962.05 4,963.74 4,960.73 4,961.89 0.0K
15:19 4,963.36 4,965.60 4,962.66 4,965.21 0.0K
15:20 4,965.67 4,965.67 4,964.82 4,964.82 0.0K
15:21 4,964.82 4,964.82 4,964.82 4,964.82 0.0K
15:22 4,964.82 4,964.82 4,964.82 4,964.82 0.0K
15:23 4,964.82 4,964.82 4,964.82 4,964.82 0.0K
15:24 4,964.82 4,964.82 4,964.82 4,964.82 0.0K
15:25 4,964.82 4,964.82 4,964.82 4,964.82 0.0K
15:26 4,964.82 4,964.82 4,964.82 4,964.82 0.0K
15:27 4,964.82 4,964.82 4,964.82 4,964.82 0.0K
15:28 4,964.82 4,964.82 4,964.82 4,964.82 0.0K
15:29 4,964.82 4,966.52 4,964.21 4,965.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible