S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,872.94 4,873.87 4,871.94 4,873.87 0.0K
09:01 4,872.71 4,877.11 4,872.71 4,874.87 0.0K
09:02 4,875.10 4,875.10 4,872.17 4,872.25 0.0K
09:03 4,872.94 4,874.79 4,872.48 4,874.79 0.0K
09:04 4,875.10 4,876.65 4,874.79 4,875.33 0.0K
09:05 4,875.10 4,875.80 4,871.32 4,871.32 0.0K
09:06 4,872.63 4,872.63 4,871.01 4,871.86 0.0K
09:07 4,871.78 4,873.56 4,871.48 4,872.09 0.0K
09:08 4,872.25 4,874.33 4,870.94 4,873.41 0.0K
09:09 4,872.48 4,875.41 4,872.48 4,874.25 0.0K
09:10 4,874.33 4,876.88 4,874.33 4,876.34 0.0K
09:11 4,877.57 4,879.42 4,876.88 4,877.11 0.0K
09:12 4,877.42 4,878.50 4,876.42 4,876.80 0.0K
09:13 4,877.50 4,878.73 4,876.72 4,877.73 0.0K
09:14 4,878.42 4,879.50 4,877.26 4,878.04 0.0K
09:15 4,879.73 4,880.81 4,878.96 4,880.51 0.0K
09:16 4,880.66 4,880.81 4,878.81 4,880.20 0.0K
09:17 4,880.20 4,880.51 4,878.81 4,879.50 0.0K
09:18 4,880.12 4,882.05 4,879.81 4,882.05 0.0K
09:19 4,881.66 4,882.28 4,880.12 4,881.89 0.0K
09:20 4,880.58 4,882.59 4,880.58 4,881.66 0.0K
09:21 4,881.05 4,882.05 4,879.50 4,879.50 0.0K
09:22 4,879.58 4,880.51 4,878.88 4,879.27 0.0K
09:23 4,879.42 4,880.51 4,878.96 4,878.96 0.0K
09:24 4,879.73 4,880.20 4,878.81 4,880.12 0.0K
09:25 4,880.27 4,880.89 4,879.50 4,880.04 0.0K
09:26 4,880.51 4,882.43 4,880.12 4,882.43 0.0K
09:27 4,881.74 4,882.36 4,881.12 4,881.35 0.0K
09:28 4,881.43 4,882.13 4,880.97 4,881.74 0.0K
09:29 4,881.66 4,882.20 4,879.66 4,879.66 0.0K
09:30 4,879.66 4,882.43 4,879.66 4,882.43 0.0K
09:31 4,882.51 4,884.67 4,881.89 4,884.13 0.0K
09:32 4,884.13 4,884.98 4,883.90 4,884.21 0.0K
09:33 4,884.75 4,884.75 4,883.44 4,884.60 0.0K
09:34 4,883.44 4,885.60 4,883.44 4,884.44 0.0K
09:35 4,884.36 4,885.52 4,883.98 4,885.52 0.0K
09:36 4,885.44 4,886.45 4,884.90 4,885.14 0.0K
09:37 4,884.44 4,885.98 4,884.44 4,885.91 0.0K
09:38 4,885.29 4,887.22 4,885.29 4,886.14 0.0K
09:39 4,885.91 4,888.53 4,885.21 4,887.53 0.0K
09:40 4,887.45 4,887.99 4,885.75 4,885.75 0.0K
09:41 4,886.29 4,886.52 4,884.98 4,885.06 0.0K
09:42 4,884.98 4,885.83 4,883.82 4,883.82 0.0K
09:43 4,884.75 4,886.06 4,883.44 4,885.68 0.0K
09:44 4,885.14 4,885.14 4,882.43 4,883.59 0.0K
09:45 4,883.13 4,884.44 4,881.97 4,884.06 0.0K
09:46 4,885.91 4,886.14 4,883.59 4,885.68 0.0K
09:47 4,884.13 4,885.29 4,883.44 4,883.75 0.0K
09:48 4,884.13 4,885.98 4,884.13 4,884.29 0.0K
09:49 4,884.44 4,886.45 4,884.29 4,885.21 0.0K
09:50 4,884.60 4,885.21 4,882.67 4,883.13 0.0K
09:51 4,886.37 4,886.45 4,884.21 4,884.90 0.0K
09:52 4,883.75 4,884.60 4,881.59 4,881.66 0.0K
09:53 4,881.51 4,883.59 4,881.35 4,882.43 0.0K
09:54 4,881.97 4,883.13 4,881.20 4,881.74 0.0K
09:55 4,881.89 4,883.13 4,880.89 4,881.05 0.0K
09:56 4,881.35 4,883.44 4,880.97 4,881.28 0.0K
09:57 4,881.66 4,882.97 4,881.20 4,882.20 0.0K
09:58 4,881.74 4,882.97 4,880.04 4,882.97 0.0K
09:59 4,881.28 4,882.82 4,880.89 4,881.43 0.0K
10:00 4,881.05 4,884.13 4,880.97 4,884.06 0.0K
10:01 4,883.98 4,883.98 4,881.35 4,882.43 0.0K
10:02 4,882.36 4,882.74 4,880.89 4,880.89 0.0K
10:03 4,881.43 4,882.36 4,880.97 4,881.35 0.0K
10:04 4,881.51 4,883.52 4,881.12 4,883.44 0.0K
10:05 4,884.44 4,886.22 4,882.90 4,885.83 0.0K
10:06 4,885.98 4,886.22 4,884.52 4,886.06 0.0K
10:07 4,886.52 4,886.99 4,884.98 4,886.14 0.0K
10:08 4,886.45 4,886.91 4,885.37 4,886.83 0.0K
10:09 4,886.68 4,887.14 4,885.06 4,886.45 0.0K
10:10 4,886.76 4,887.45 4,884.98 4,887.06 0.0K
10:11 4,886.99 4,887.30 4,884.90 4,886.91 0.0K
10:12 4,886.76 4,886.99 4,884.98 4,886.68 0.0K
10:13 4,885.06 4,886.68 4,884.60 4,886.06 0.0K
10:14 4,886.22 4,887.22 4,885.06 4,886.37 0.0K
10:15 4,886.45 4,887.53 4,885.21 4,885.21 0.0K
10:16 4,886.14 4,886.45 4,884.36 4,884.36 0.0K
10:17 4,885.14 4,885.91 4,884.21 4,885.68 0.0K
10:18 4,885.68 4,885.98 4,883.98 4,885.14 0.0K
10:19 4,885.14 4,885.44 4,883.28 4,883.98 0.0K
10:20 4,884.60 4,884.98 4,883.52 4,883.75 0.0K
10:21 4,883.67 4,884.98 4,882.67 4,883.82 0.0K
10:22 4,883.98 4,885.06 4,883.21 4,883.21 0.0K
10:23 4,883.21 4,884.06 4,882.20 4,882.74 0.0K
10:24 4,883.59 4,883.59 4,880.97 4,881.12 0.0K
10:25 4,881.05 4,882.59 4,880.89 4,881.74 0.0K
10:26 4,881.43 4,881.97 4,880.12 4,880.12 0.0K
10:27 4,881.43 4,881.82 4,878.96 4,880.89 0.0K
10:28 4,879.35 4,881.05 4,879.12 4,880.58 0.0K
10:29 4,880.35 4,880.89 4,878.81 4,880.89 0.0K
10:30 4,880.04 4,880.51 4,877.65 4,877.96 0.0K
10:31 4,878.11 4,878.11 4,875.18 4,875.26 0.0K
10:32 4,877.03 4,877.03 4,875.64 4,876.03 0.0K
10:33 4,876.80 4,877.80 4,876.26 4,877.42 0.0K
10:34 4,877.42 4,877.88 4,875.88 4,876.11 0.0K
10:35 4,878.11 4,878.11 4,875.64 4,875.80 0.0K
10:36 4,876.03 4,877.34 4,875.49 4,877.34 0.0K
10:37 4,875.72 4,877.80 4,875.72 4,876.03 0.0K
10:38 4,877.50 4,878.19 4,875.49 4,877.26 0.0K
10:39 4,877.65 4,878.11 4,875.95 4,877.96 0.0K
10:40 4,877.19 4,878.88 4,877.11 4,878.58 0.0K
10:41 4,878.58 4,881.35 4,878.11 4,879.27 0.0K
10:42 4,880.12 4,882.20 4,879.81 4,879.81 0.0K
10:43 4,881.35 4,881.59 4,879.89 4,880.51 0.0K
10:44 4,881.35 4,881.74 4,879.73 4,879.97 0.0K
10:45 4,879.81 4,880.89 4,878.96 4,880.74 0.0K
10:46 4,881.05 4,881.66 4,879.73 4,880.51 0.0K
10:47 4,879.81 4,880.97 4,879.50 4,880.35 0.0K
10:48 4,880.43 4,880.89 4,879.12 4,880.12 0.0K
10:49 4,878.96 4,880.97 4,878.96 4,879.66 0.0K
10:50 4,880.12 4,880.74 4,879.12 4,880.12 0.0K
10:51 4,879.04 4,880.97 4,879.04 4,880.27 0.0K
10:52 4,879.58 4,881.05 4,878.96 4,879.89 0.0K
10:53 4,879.42 4,880.81 4,878.27 4,878.27 0.0K
10:54 4,878.88 4,879.35 4,876.80 4,876.80 0.0K
10:55 4,876.80 4,877.80 4,875.72 4,876.26 0.0K
10:56 4,876.96 4,876.96 4,875.41 4,875.72 0.0K
10:57 4,875.64 4,876.88 4,875.49 4,875.49 0.0K
10:58 4,875.49 4,876.65 4,875.18 4,876.65 0.0K
10:59 4,875.49 4,877.11 4,875.49 4,875.72 0.0K
11:00 4,875.49 4,876.18 4,873.25 4,874.33 0.0K
11:01 4,873.17 4,875.26 4,873.02 4,874.79 0.0K
11:02 4,874.41 4,875.10 4,873.10 4,873.25 0.0K
11:03 4,873.87 4,874.79 4,872.56 4,873.33 0.0K
11:04 4,873.10 4,874.18 4,871.71 4,872.25 0.0K
11:05 4,872.63 4,874.25 4,872.48 4,873.56 0.0K
11:06 4,873.56 4,873.71 4,871.71 4,872.71 0.0K
11:07 4,872.48 4,873.87 4,872.02 4,872.25 0.0K
11:08 4,872.40 4,873.10 4,871.17 4,871.17 0.0K
11:09 4,870.86 4,872.63 4,870.24 4,872.17 0.0K
11:10 4,872.02 4,873.48 4,871.17 4,872.17 0.0K
11:11 4,872.48 4,872.79 4,871.55 4,871.94 0.0K
11:12 4,871.55 4,873.79 4,871.09 4,873.79 0.0K
11:13 4,872.63 4,874.41 4,872.40 4,873.41 0.0K
11:14 4,873.33 4,873.79 4,872.09 4,872.40 0.0K
11:15 4,872.71 4,874.25 4,872.33 4,872.48 0.0K
11:16 4,872.63 4,874.64 4,872.33 4,873.10 0.0K
11:17 4,873.17 4,873.64 4,871.94 4,872.56 0.0K
11:18 4,872.02 4,873.10 4,871.40 4,873.10 0.0K
11:19 4,871.78 4,873.71 4,871.48 4,872.25 0.0K
11:20 4,872.09 4,874.02 4,872.09 4,872.56 0.0K
11:21 4,873.64 4,873.64 4,872.25 4,872.94 0.0K
11:22 4,873.02 4,873.33 4,870.78 4,872.25 0.0K
11:23 4,871.32 4,873.25 4,871.09 4,871.48 0.0K
11:24 4,871.40 4,872.33 4,871.09 4,871.55 0.0K
11:25 4,872.40 4,873.25 4,871.40 4,872.48 0.0K
11:26 4,872.48 4,874.79 4,872.48 4,873.64 0.0K
11:27 4,874.56 4,875.80 4,873.25 4,874.02 0.0K
11:28 4,873.79 4,875.88 4,873.33 4,873.79 0.0K
11:29 4,874.95 4,875.57 4,873.10 4,874.79 0.0K
11:30 4,874.41 4,875.26 4,872.71 4,874.10 0.0K
11:31 4,874.79 4,875.80 4,874.02 4,874.95 0.0K
11:32 4,875.64 4,876.18 4,874.18 4,876.03 0.0K
11:33 4,875.41 4,875.95 4,874.33 4,875.10 0.0K
11:34 4,875.26 4,877.19 4,874.49 4,875.18 0.0K
11:35 4,875.72 4,877.50 4,875.57 4,876.65 0.0K
11:36 4,875.88 4,877.50 4,875.72 4,876.96 0.0K
11:37 4,876.34 4,877.88 4,876.18 4,877.73 0.0K
11:38 4,876.57 4,877.65 4,875.33 4,875.33 0.0K
11:39 4,877.26 4,877.57 4,875.72 4,876.42 0.0K
11:40 4,876.80 4,877.11 4,875.80 4,877.11 0.0K
11:41 4,877.42 4,877.42 4,876.11 4,876.88 0.0K
11:42 4,876.03 4,878.19 4,876.03 4,878.04 0.0K
11:43 4,877.57 4,879.66 4,877.57 4,878.19 0.0K
11:44 4,879.35 4,879.81 4,877.03 4,877.50 0.0K
11:45 4,877.50 4,878.88 4,877.03 4,878.11 0.0K
11:46 4,878.04 4,878.58 4,877.26 4,877.26 0.0K
11:47 4,877.88 4,879.50 4,877.11 4,878.19 0.0K
11:48 4,879.50 4,879.66 4,877.96 4,879.35 0.0K
11:49 4,879.27 4,879.97 4,877.88 4,878.96 0.0K
11:50 4,879.27 4,880.20 4,878.81 4,879.35 0.0K
11:51 4,879.58 4,879.81 4,878.96 4,879.66 0.0K
11:52 4,880.12 4,880.43 4,878.65 4,879.04 0.0K
11:53 4,879.50 4,879.50 4,877.65 4,879.50 0.0K
11:54 4,879.35 4,880.20 4,879.04 4,879.04 0.0K
11:55 4,879.04 4,880.27 4,878.88 4,879.73 0.0K
11:56 4,880.04 4,880.12 4,878.50 4,879.12 0.0K
11:57 4,879.81 4,879.81 4,878.50 4,878.88 0.0K
11:58 4,879.42 4,879.58 4,877.65 4,877.65 0.0K
11:59 4,878.34 4,879.04 4,877.73 4,878.34 0.0K
12:00 4,878.96 4,879.19 4,877.34 4,878.65 0.0K
12:01 4,879.12 4,879.19 4,877.50 4,878.65 0.0K
12:02 4,878.34 4,879.35 4,877.65 4,878.50 0.0K
12:03 4,879.12 4,880.89 4,878.73 4,880.35 0.0K
12:04 4,879.73 4,880.89 4,879.19 4,880.12 0.0K
12:05 4,879.04 4,881.12 4,879.04 4,880.04 0.0K
12:06 4,879.19 4,880.97 4,878.88 4,880.58 0.0K
12:07 4,880.43 4,881.35 4,879.73 4,881.35 0.0K
12:08 4,880.81 4,881.82 4,880.27 4,881.05 0.0K
12:09 4,881.20 4,882.13 4,880.20 4,881.05 0.0K
12:10 4,880.97 4,881.89 4,880.20 4,881.51 0.0K
12:11 4,881.74 4,881.89 4,880.35 4,880.97 0.0K
12:12 4,881.05 4,881.89 4,880.35 4,880.89 0.0K
12:13 4,880.20 4,881.28 4,879.58 4,880.58 0.0K
12:14 4,880.20 4,881.74 4,879.81 4,879.89 0.0K
12:15 4,880.43 4,880.74 4,879.50 4,879.66 0.0K
12:16 4,880.81 4,880.97 4,878.65 4,880.12 0.0K
12:17 4,879.66 4,880.27 4,878.65 4,879.27 0.0K
12:18 4,879.12 4,879.81 4,877.65 4,879.50 0.0K
12:19 4,878.88 4,879.58 4,877.73 4,879.50 0.0K
12:20 4,878.50 4,879.81 4,878.27 4,878.88 0.0K
12:21 4,879.35 4,879.58 4,877.88 4,877.96 0.0K
12:22 4,878.88 4,879.27 4,877.50 4,878.88 0.0K
12:23 4,878.34 4,879.12 4,877.42 4,877.88 0.0K
12:24 4,878.58 4,879.42 4,877.19 4,879.19 0.0K
12:25 4,879.12 4,880.04 4,877.57 4,880.04 0.0K
12:26 4,878.58 4,880.12 4,878.58 4,879.42 0.0K
12:27 4,878.81 4,879.89 4,878.42 4,878.58 0.0K
12:28 4,879.27 4,880.27 4,878.50 4,878.58 0.0K
12:29 4,878.65 4,880.35 4,878.65 4,879.66 0.0K
12:30 4,879.19 4,880.35 4,878.50 4,879.19 0.0K
12:31 4,879.66 4,880.81 4,878.65 4,879.35 0.0K
12:32 4,880.58 4,880.97 4,879.27 4,879.42 0.0K
12:33 4,879.73 4,880.43 4,878.96 4,878.96 0.0K
12:34 4,880.66 4,880.66 4,878.73 4,879.04 0.0K
12:35 4,878.50 4,880.12 4,878.50 4,879.50 0.0K
12:36 4,879.35 4,879.89 4,878.11 4,879.27 0.0K
12:37 4,878.65 4,879.97 4,878.27 4,879.73 0.0K
12:38 4,879.27 4,879.66 4,878.42 4,879.50 0.0K
12:39 4,878.58 4,880.35 4,878.34 4,879.58 0.0K
12:40 4,879.58 4,880.20 4,878.34 4,878.73 0.0K
12:41 4,878.65 4,880.27 4,877.88 4,877.96 0.0K
12:42 4,878.58 4,879.81 4,877.73 4,878.65 0.0K
12:43 4,878.96 4,879.12 4,877.73 4,878.58 0.0K
12:44 4,878.81 4,879.35 4,877.88 4,878.81 0.0K
12:45 4,879.81 4,880.58 4,878.42 4,879.35 0.0K
12:46 4,879.35 4,880.66 4,878.73 4,880.43 0.0K
12:47 4,879.42 4,880.74 4,878.50 4,879.12 0.0K
12:48 4,879.19 4,880.12 4,878.73 4,880.12 0.0K
12:49 4,878.65 4,880.51 4,878.65 4,880.51 0.0K
12:50 4,879.81 4,880.97 4,878.81 4,879.73 0.0K
12:51 4,880.43 4,881.35 4,879.81 4,880.20 0.0K
12:52 4,880.12 4,880.81 4,879.27 4,879.42 0.0K
12:53 4,881.20 4,881.20 4,879.35 4,879.81 0.0K
12:54 4,879.58 4,881.51 4,879.35 4,881.28 0.0K
12:55 4,879.89 4,881.66 4,879.66 4,881.66 0.0K
12:56 4,880.43 4,881.66 4,879.42 4,880.20 0.0K
12:57 4,881.43 4,881.43 4,879.50 4,881.05 0.0K
12:58 4,881.28 4,881.28 4,879.42 4,880.66 0.0K
12:59 4,881.43 4,881.74 4,880.04 4,880.35 0.0K
13:00 4,880.66 4,882.28 4,880.43 4,880.74 0.0K
13:01 4,881.20 4,881.97 4,880.58 4,881.43 0.0K
13:02 4,882.13 4,882.43 4,880.58 4,881.59 0.0K
13:03 4,881.43 4,882.13 4,880.74 4,881.97 0.0K
13:04 4,882.13 4,882.13 4,880.43 4,880.81 0.0K
13:05 4,881.05 4,882.36 4,880.43 4,880.74 0.0K
13:06 4,881.51 4,882.20 4,879.97 4,880.81 0.0K
13:07 4,880.97 4,881.43 4,880.04 4,881.05 0.0K
13:08 4,880.81 4,881.59 4,880.04 4,880.97 0.0K
13:09 4,879.81 4,881.97 4,879.81 4,880.66 0.0K
13:10 4,880.51 4,881.28 4,879.73 4,880.35 0.0K
13:11 4,881.05 4,881.82 4,879.89 4,881.28 0.0K
13:12 4,881.12 4,883.21 4,880.89 4,881.66 0.0K
13:13 4,882.28 4,882.82 4,881.51 4,882.36 0.0K
13:14 4,881.74 4,882.90 4,881.59 4,882.28 0.0K
13:15 4,881.51 4,882.90 4,881.43 4,882.82 0.0K
13:16 4,882.97 4,882.97 4,880.66 4,881.89 0.0K
13:17 4,882.05 4,882.90 4,881.35 4,882.05 0.0K
13:18 4,881.89 4,882.51 4,881.28 4,881.43 0.0K
13:19 4,882.82 4,882.97 4,881.05 4,881.12 0.0K
13:20 4,882.05 4,882.97 4,880.81 4,882.28 0.0K
13:21 4,880.89 4,881.97 4,880.89 4,881.74 0.0K
13:22 4,881.51 4,882.67 4,880.81 4,882.43 0.0K
13:23 4,881.12 4,882.59 4,880.89 4,881.97 0.0K
13:24 4,882.20 4,882.97 4,880.89 4,880.97 0.0K
13:25 4,881.66 4,883.21 4,880.66 4,881.05 0.0K
13:26 4,881.35 4,882.20 4,880.20 4,880.43 0.0K
13:27 4,880.43 4,881.28 4,879.89 4,879.97 0.0K
13:28 4,880.51 4,880.81 4,879.27 4,880.43 0.0K
13:29 4,880.97 4,881.05 4,879.66 4,880.74 0.0K
13:30 4,879.66 4,881.20 4,879.50 4,880.81 0.0K
13:31 4,879.89 4,881.12 4,878.81 4,880.43 0.0K
13:32 4,880.58 4,881.05 4,879.73 4,880.04 0.0K
13:33 4,880.27 4,881.05 4,879.58 4,880.81 0.0K
13:34 4,880.74 4,881.28 4,879.89 4,881.20 0.0K
13:35 4,880.74 4,881.20 4,880.12 4,880.43 0.0K
13:36 4,880.66 4,881.20 4,879.97 4,880.58 0.0K
13:37 4,880.74 4,881.51 4,879.73 4,879.81 0.0K
13:38 4,879.89 4,881.05 4,879.73 4,880.97 0.0K
13:39 4,881.12 4,881.12 4,879.35 4,879.50 0.0K
13:40 4,878.96 4,880.51 4,878.96 4,879.12 0.0K
13:41 4,879.58 4,881.66 4,879.50 4,879.89 0.0K
13:42 4,881.28 4,881.43 4,879.35 4,880.04 0.0K
13:43 4,879.81 4,880.74 4,878.88 4,880.43 0.0K
13:44 4,879.35 4,880.43 4,878.19 4,878.73 0.0K
13:45 4,878.81 4,879.73 4,878.04 4,878.88 0.0K
13:46 4,878.73 4,879.66 4,878.04 4,878.58 0.0K
13:47 4,877.73 4,879.42 4,877.65 4,879.19 0.0K
13:48 4,879.12 4,879.12 4,877.73 4,878.73 0.0K
13:49 4,877.88 4,879.04 4,877.50 4,878.34 0.0K
13:50 4,878.42 4,879.12 4,877.50 4,877.88 0.0K
13:51 4,878.50 4,879.42 4,877.42 4,878.19 0.0K
13:52 4,878.58 4,878.58 4,877.34 4,877.96 0.0K
13:53 4,878.34 4,878.88 4,877.26 4,878.11 0.0K
13:54 4,876.72 4,877.88 4,876.72 4,876.88 0.0K
13:55 4,877.88 4,877.96 4,876.72 4,877.80 0.0K
13:56 4,877.19 4,878.04 4,876.80 4,877.57 0.0K
13:57 4,877.57 4,878.11 4,876.96 4,877.73 0.0K
13:58 4,877.57 4,878.58 4,876.72 4,878.34 0.0K
13:59 4,878.73 4,878.73 4,876.34 4,877.03 0.0K
14:00 4,877.50 4,878.73 4,876.57 4,878.34 0.0K
14:01 4,878.34 4,878.81 4,876.88 4,876.88 0.0K
14:02 4,878.65 4,879.27 4,877.50 4,879.27 0.0K
14:03 4,878.50 4,879.27 4,877.73 4,878.19 0.0K
14:04 4,878.42 4,879.58 4,878.34 4,878.58 0.0K
14:05 4,878.42 4,879.19 4,877.96 4,879.19 0.0K
14:06 4,878.96 4,881.51 4,878.58 4,881.43 0.0K
14:07 4,880.27 4,881.74 4,880.12 4,881.20 0.0K
14:08 4,880.35 4,882.28 4,880.35 4,881.35 0.0K
14:09 4,881.12 4,882.13 4,879.97 4,881.89 0.0K
14:10 4,881.05 4,882.28 4,879.66 4,880.66 0.0K
14:11 4,879.73 4,881.89 4,879.73 4,881.89 0.0K
14:12 4,880.51 4,881.51 4,879.73 4,881.20 0.0K
14:13 4,880.66 4,881.74 4,879.81 4,880.81 0.0K
14:14 4,880.27 4,881.66 4,880.20 4,880.27 0.0K
14:15 4,880.97 4,881.74 4,879.89 4,880.97 0.0K
14:16 4,880.97 4,881.66 4,879.73 4,880.43 0.0K
14:17 4,880.27 4,881.05 4,879.35 4,879.97 0.0K
14:18 4,880.04 4,881.43 4,879.81 4,880.51 0.0K
14:19 4,880.58 4,881.97 4,879.97 4,880.74 0.0K
14:20 4,879.97 4,882.20 4,879.81 4,880.74 0.0K
14:21 4,879.89 4,882.05 4,879.81 4,882.05 0.0K
14:22 4,881.28 4,881.97 4,879.89 4,881.12 0.0K
14:23 4,881.82 4,881.97 4,879.97 4,880.20 0.0K
14:24 4,880.81 4,882.13 4,879.42 4,880.89 0.0K
14:25 4,881.05 4,881.59 4,879.50 4,880.20 0.0K
14:26 4,880.12 4,881.20 4,879.42 4,880.58 0.0K
14:27 4,879.19 4,881.59 4,879.19 4,880.35 0.0K
14:28 4,879.58 4,881.51 4,879.12 4,880.35 0.0K
14:29 4,880.43 4,881.74 4,879.42 4,880.58 0.0K
14:30 4,879.58 4,881.89 4,879.58 4,879.89 0.0K
14:31 4,881.20 4,882.28 4,879.97 4,881.35 0.0K
14:32 4,880.66 4,881.97 4,880.20 4,881.51 0.0K
14:33 4,880.97 4,881.89 4,879.89 4,881.89 0.0K
14:34 4,879.73 4,881.89 4,879.73 4,881.43 0.0K
14:35 4,880.74 4,881.74 4,879.50 4,880.97 0.0K
14:36 4,881.28 4,881.82 4,879.66 4,880.74 0.0K
14:37 4,881.28 4,881.35 4,879.73 4,880.27 0.0K
14:38 4,879.89 4,881.74 4,879.89 4,881.43 0.0K
14:39 4,880.66 4,881.59 4,880.04 4,880.58 0.0K
14:40 4,879.42 4,880.81 4,879.27 4,880.35 0.0K
14:41 4,880.04 4,880.89 4,879.19 4,880.20 0.0K
14:42 4,879.50 4,880.35 4,878.04 4,878.81 0.0K
14:43 4,879.42 4,879.58 4,878.19 4,878.88 0.0K
14:44 4,878.27 4,879.58 4,878.04 4,878.58 0.0K
14:45 4,878.88 4,879.27 4,878.11 4,878.81 0.0K
14:46 4,878.27 4,879.35 4,877.88 4,879.35 0.0K
14:47 4,878.65 4,879.73 4,878.27 4,879.04 0.0K
14:48 4,879.19 4,879.66 4,878.42 4,878.42 0.0K
14:49 4,878.58 4,879.35 4,878.04 4,878.73 0.0K
14:50 4,879.27 4,880.20 4,878.58 4,878.58 0.0K
14:51 4,879.19 4,879.58 4,878.19 4,878.73 0.0K
14:52 4,878.81 4,879.66 4,878.42 4,878.58 0.0K
14:53 4,878.73 4,880.12 4,877.57 4,878.50 0.0K
14:54 4,877.73 4,879.58 4,876.96 4,877.03 0.0K
14:55 4,877.96 4,878.42 4,876.72 4,876.80 0.0K
14:56 4,877.42 4,877.96 4,876.26 4,877.19 0.0K
14:57 4,876.88 4,878.11 4,876.34 4,877.50 0.0K
14:58 4,876.49 4,878.42 4,875.95 4,875.95 0.0K
14:59 4,877.57 4,877.96 4,875.72 4,876.57 0.0K
15:00 4,876.88 4,877.65 4,875.18 4,877.65 0.0K
15:01 4,877.42 4,877.42 4,875.33 4,875.41 0.0K
15:02 4,876.26 4,877.34 4,875.41 4,876.88 0.0K
15:03 4,877.19 4,877.19 4,875.26 4,875.49 0.0K
15:04 4,875.95 4,877.42 4,874.64 4,876.11 0.0K
15:05 4,876.26 4,876.49 4,874.95 4,875.18 0.0K
15:06 4,876.49 4,877.03 4,874.87 4,874.87 0.0K
15:07 4,876.80 4,877.19 4,875.03 4,875.41 0.0K
15:08 4,874.79 4,876.18 4,874.72 4,875.80 0.0K
15:09 4,876.11 4,876.65 4,874.95 4,875.10 0.0K
15:10 4,874.87 4,876.65 4,874.87 4,875.18 0.0K
15:11 4,875.03 4,877.03 4,875.03 4,875.80 0.0K
15:12 4,875.10 4,876.80 4,875.10 4,875.80 0.0K
15:13 4,875.49 4,876.72 4,875.33 4,875.64 0.0K
15:14 4,876.49 4,876.49 4,874.72 4,876.42 0.0K
15:15 4,875.03 4,876.18 4,874.02 4,874.02 0.0K
15:16 4,875.64 4,876.18 4,874.56 4,875.41 0.0K
15:17 4,874.79 4,876.42 4,873.71 4,874.33 0.0K
15:18 4,873.41 4,875.57 4,873.41 4,875.10 0.0K
15:19 4,874.41 4,876.49 4,874.41 4,876.49 0.0K
15:20 4,876.03 4,876.65 4,876.03 4,876.65 0.0K
15:21 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
15:22 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
15:23 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
15:24 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
15:25 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
15:26 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
15:27 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
15:28 4,876.65 4,876.65 4,876.65 4,876.65 0.0K
15:29 4,876.65 4,876.88 4,875.18 4,875.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible