S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,854.18 4,855.11 4,852.25 4,852.25 0.0K
09:01 4,853.26 4,858.73 4,853.26 4,858.66 0.0K
09:02 4,858.43 4,865.37 4,858.43 4,865.37 0.0K
09:03 4,865.53 4,865.53 4,861.13 4,861.90 0.0K
09:04 4,861.67 4,863.13 4,860.59 4,862.28 0.0K
09:05 4,862.28 4,865.14 4,862.28 4,864.60 0.0K
09:06 4,865.68 4,866.91 4,863.36 4,865.14 0.0K
09:07 4,864.37 4,868.38 4,864.37 4,865.99 0.0K
09:08 4,866.53 4,867.61 4,863.83 4,863.98 0.0K
09:09 4,862.75 4,863.91 4,860.20 4,861.59 0.0K
09:10 4,862.21 4,862.21 4,858.97 4,860.05 0.0K
09:11 4,859.04 4,859.27 4,855.65 4,855.72 0.0K
09:12 4,855.72 4,858.27 4,855.42 4,858.27 0.0K
09:13 4,857.35 4,858.50 4,856.50 4,857.73 0.0K
09:14 4,856.73 4,860.51 4,856.73 4,857.35 0.0K
09:15 4,857.65 4,859.74 4,857.65 4,858.66 0.0K
09:16 4,857.35 4,857.42 4,855.57 4,855.80 0.0K
09:17 4,855.49 4,857.35 4,853.18 4,853.80 0.0K
09:18 4,853.87 4,853.87 4,851.17 4,851.17 0.0K
09:19 4,851.48 4,854.80 4,850.79 4,853.72 0.0K
09:20 4,853.72 4,857.11 4,853.72 4,857.11 0.0K
09:21 4,856.27 4,858.27 4,855.96 4,857.89 0.0K
09:22 4,857.58 4,858.50 4,857.27 4,857.65 0.0K
09:23 4,857.11 4,859.04 4,857.11 4,857.81 0.0K
09:24 4,858.43 4,859.43 4,858.43 4,858.81 0.0K
09:25 4,858.19 4,861.51 4,858.19 4,860.36 0.0K
09:26 4,859.97 4,861.28 4,859.97 4,861.20 0.0K
09:27 4,861.13 4,861.28 4,859.74 4,860.51 0.0K
09:28 4,860.59 4,861.05 4,858.89 4,859.20 0.0K
09:29 4,858.81 4,859.82 4,856.57 4,858.19 0.0K
09:30 4,857.27 4,859.74 4,857.27 4,859.58 0.0K
09:31 4,859.51 4,860.20 4,858.12 4,859.27 0.0K
09:32 4,859.82 4,860.20 4,859.27 4,859.97 0.0K
09:33 4,859.51 4,860.12 4,857.42 4,858.50 0.0K
09:34 4,858.50 4,859.35 4,857.81 4,858.35 0.0K
09:35 4,856.81 4,857.89 4,856.34 4,857.73 0.0K
09:36 4,856.34 4,857.96 4,856.34 4,857.19 0.0K
09:37 4,857.04 4,857.81 4,856.34 4,857.42 0.0K
09:38 4,856.11 4,857.81 4,855.80 4,856.03 0.0K
09:39 4,855.18 4,856.73 4,855.11 4,855.80 0.0K
09:40 4,856.27 4,856.88 4,853.10 4,853.10 0.0K
09:41 4,853.02 4,856.27 4,853.02 4,855.03 0.0K
09:42 4,855.03 4,855.72 4,853.64 4,853.64 0.0K
09:43 4,854.49 4,855.57 4,854.03 4,855.57 0.0K
09:44 4,854.95 4,856.88 4,854.72 4,856.42 0.0K
09:45 4,856.73 4,857.50 4,855.80 4,857.11 0.0K
09:46 4,857.04 4,857.19 4,853.49 4,853.72 0.0K
09:47 4,852.95 4,854.10 4,852.33 4,852.72 0.0K
09:48 4,854.03 4,854.41 4,852.56 4,853.10 0.0K
09:49 4,854.26 4,854.41 4,853.02 4,854.10 0.0K
09:50 4,853.41 4,854.03 4,853.10 4,853.26 0.0K
09:51 4,853.49 4,854.10 4,852.64 4,852.87 0.0K
09:52 4,852.48 4,853.26 4,850.86 4,852.33 0.0K
09:53 4,852.79 4,854.72 4,851.87 4,854.72 0.0K
09:54 4,854.95 4,855.42 4,853.64 4,854.18 0.0K
09:55 4,854.80 4,855.42 4,853.87 4,854.41 0.0K
09:56 4,855.11 4,856.27 4,854.49 4,855.96 0.0K
09:57 4,855.42 4,857.04 4,853.64 4,853.64 0.0K
09:58 4,854.26 4,855.34 4,853.72 4,855.34 0.0K
09:59 4,854.18 4,856.11 4,854.10 4,855.80 0.0K
10:00 4,855.11 4,856.88 4,854.64 4,855.57 0.0K
10:01 4,855.42 4,856.57 4,854.26 4,854.41 0.0K
10:02 4,855.88 4,856.42 4,854.88 4,856.34 0.0K
10:03 4,855.26 4,857.35 4,855.26 4,856.88 0.0K
10:04 4,856.73 4,857.35 4,855.57 4,857.35 0.0K
10:05 4,856.65 4,857.27 4,855.88 4,856.34 0.0K
10:06 4,857.11 4,857.11 4,855.65 4,856.88 0.0K
10:07 4,857.11 4,857.11 4,855.65 4,856.03 0.0K
10:08 4,856.42 4,856.42 4,854.18 4,855.57 0.0K
10:09 4,855.80 4,856.19 4,854.57 4,856.11 0.0K
10:10 4,856.11 4,857.65 4,855.49 4,856.96 0.0K
10:11 4,856.81 4,856.81 4,854.57 4,855.18 0.0K
10:12 4,855.03 4,855.49 4,854.03 4,855.18 0.0K
10:13 4,854.80 4,856.19 4,854.34 4,855.18 0.0K
10:14 4,854.95 4,855.57 4,853.95 4,853.95 0.0K
10:15 4,854.41 4,854.57 4,852.41 4,854.03 0.0K
10:16 4,854.88 4,855.42 4,854.18 4,855.18 0.0K
10:17 4,855.26 4,855.42 4,853.49 4,854.49 0.0K
10:18 4,855.80 4,856.88 4,854.03 4,856.88 0.0K
10:19 4,857.73 4,858.66 4,856.81 4,858.66 0.0K
10:20 4,857.11 4,859.27 4,857.11 4,858.66 0.0K
10:21 4,858.50 4,858.66 4,856.11 4,857.27 0.0K
10:22 4,857.58 4,857.65 4,856.34 4,857.27 0.0K
10:23 4,857.35 4,857.50 4,856.11 4,857.35 0.0K
10:24 4,857.73 4,857.96 4,856.88 4,857.65 0.0K
10:25 4,857.81 4,858.66 4,857.11 4,858.66 0.0K
10:26 4,858.43 4,859.51 4,857.81 4,857.81 0.0K
10:27 4,858.97 4,859.66 4,858.43 4,858.43 0.0K
10:28 4,858.50 4,860.36 4,857.89 4,860.36 0.0K
10:29 4,860.05 4,860.51 4,858.81 4,859.97 0.0K
10:30 4,860.66 4,861.28 4,860.28 4,860.82 0.0K
10:31 4,860.59 4,862.52 4,860.28 4,861.90 0.0K
10:32 4,861.67 4,863.60 4,861.67 4,863.13 0.0K
10:33 4,861.74 4,864.06 4,861.74 4,862.90 0.0K
10:34 4,863.13 4,864.52 4,862.44 4,864.52 0.0K
10:35 4,863.60 4,865.29 4,863.13 4,863.83 0.0K
10:36 4,864.52 4,865.06 4,862.98 4,864.99 0.0K
10:37 4,864.29 4,864.83 4,863.13 4,863.13 0.0K
10:38 4,863.91 4,864.60 4,862.05 4,863.44 0.0K
10:39 4,862.82 4,864.14 4,862.44 4,862.44 0.0K
10:40 4,863.36 4,863.83 4,861.59 4,862.21 0.0K
10:41 4,863.36 4,863.67 4,861.59 4,863.44 0.0K
10:42 4,863.44 4,864.06 4,862.05 4,862.13 0.0K
10:43 4,861.98 4,865.45 4,861.98 4,865.06 0.0K
10:44 4,865.60 4,865.60 4,863.67 4,865.53 0.0K
10:45 4,864.68 4,865.76 4,863.67 4,864.91 0.0K
10:46 4,864.29 4,865.91 4,863.83 4,865.14 0.0K
10:47 4,865.68 4,866.30 4,864.21 4,866.30 0.0K
10:48 4,864.91 4,866.91 4,864.91 4,866.14 0.0K
10:49 4,865.06 4,866.61 4,864.45 4,864.45 0.0K
10:50 4,866.22 4,866.45 4,864.52 4,865.99 0.0K
10:51 4,864.99 4,866.68 4,864.60 4,866.37 0.0K
10:52 4,865.14 4,866.37 4,864.29 4,865.22 0.0K
10:53 4,865.53 4,866.30 4,864.06 4,864.06 0.0K
10:54 4,865.68 4,866.14 4,863.98 4,864.68 0.0K
10:55 4,864.37 4,865.83 4,863.13 4,863.60 0.0K
10:56 4,863.91 4,865.29 4,863.36 4,863.83 0.0K
10:57 4,863.98 4,865.83 4,863.36 4,865.37 0.0K
10:58 4,864.75 4,866.61 4,863.98 4,865.45 0.0K
10:59 4,866.07 4,866.22 4,865.14 4,865.68 0.0K
11:00 4,866.37 4,867.61 4,865.76 4,866.99 0.0K
11:01 4,866.53 4,868.54 4,866.30 4,867.45 0.0K
11:02 4,866.61 4,868.30 4,865.06 4,867.69 0.0K
11:03 4,867.69 4,869.00 4,866.14 4,869.00 0.0K
11:04 4,869.54 4,871.24 4,868.92 4,870.39 0.0K
11:05 4,869.92 4,870.39 4,867.61 4,869.31 0.0K
11:06 4,869.31 4,869.85 4,867.30 4,868.77 0.0K
11:07 4,868.46 4,869.31 4,867.07 4,869.23 0.0K
11:08 4,868.92 4,869.15 4,867.61 4,868.69 0.0K
11:09 4,869.00 4,869.00 4,867.92 4,868.77 0.0K
11:10 4,869.38 4,869.54 4,867.22 4,867.92 0.0K
11:11 4,867.30 4,868.00 4,866.61 4,867.30 0.0K
11:12 4,867.84 4,868.23 4,866.30 4,867.22 0.0K
11:13 4,866.84 4,868.00 4,865.91 4,866.84 0.0K
11:14 4,866.84 4,868.15 4,865.91 4,867.45 0.0K
11:15 4,866.53 4,867.69 4,866.45 4,866.68 0.0K
11:16 4,867.38 4,867.92 4,865.68 4,866.37 0.0K
11:17 4,866.45 4,867.76 4,865.53 4,865.68 0.0K
11:18 4,867.07 4,868.00 4,865.68 4,868.00 0.0K
11:19 4,867.61 4,868.15 4,866.22 4,867.30 0.0K
11:20 4,866.61 4,868.23 4,866.14 4,867.15 0.0K
11:21 4,867.22 4,868.23 4,865.91 4,867.92 0.0K
11:22 4,867.22 4,868.23 4,866.22 4,866.61 0.0K
11:23 4,866.61 4,867.22 4,865.99 4,867.15 0.0K
11:24 4,865.83 4,868.00 4,865.83 4,865.99 0.0K
11:25 4,866.84 4,867.69 4,865.14 4,865.22 0.0K
11:26 4,866.76 4,866.91 4,865.53 4,866.91 0.0K
11:27 4,865.99 4,866.99 4,865.29 4,865.99 0.0K
11:28 4,867.07 4,867.07 4,864.83 4,865.29 0.0K
11:29 4,865.68 4,866.30 4,864.75 4,865.68 0.0K
11:30 4,866.37 4,866.37 4,864.91 4,865.76 0.0K
11:31 4,865.22 4,866.07 4,864.60 4,865.83 0.0K
11:32 4,865.37 4,866.07 4,863.98 4,864.99 0.0K
11:33 4,864.37 4,865.99 4,864.14 4,864.45 0.0K
11:34 4,865.37 4,865.53 4,863.91 4,864.83 0.0K
11:35 4,863.13 4,864.45 4,862.59 4,863.29 0.0K
11:36 4,863.83 4,864.21 4,862.67 4,863.67 0.0K
11:37 4,862.98 4,864.45 4,862.90 4,863.60 0.0K
11:38 4,863.91 4,864.37 4,862.82 4,863.44 0.0K
11:39 4,862.75 4,864.06 4,862.13 4,863.06 0.0K
11:40 4,863.13 4,864.06 4,862.13 4,862.67 0.0K
11:41 4,862.28 4,864.21 4,862.28 4,862.59 0.0K
11:42 4,863.98 4,864.75 4,862.59 4,864.06 0.0K
11:43 4,863.29 4,864.75 4,862.59 4,864.14 0.0K
11:44 4,863.67 4,864.21 4,862.05 4,863.21 0.0K
11:45 4,862.52 4,863.52 4,861.59 4,861.98 0.0K
11:46 4,863.21 4,863.29 4,861.59 4,862.44 0.0K
11:47 4,862.36 4,862.52 4,860.66 4,860.66 0.0K
11:48 4,861.36 4,861.67 4,860.05 4,861.51 0.0K
11:49 4,861.74 4,862.82 4,860.59 4,862.05 0.0K
11:50 4,861.59 4,862.90 4,861.28 4,862.90 0.0K
11:51 4,862.05 4,862.82 4,861.13 4,861.36 0.0K
11:52 4,861.59 4,861.59 4,858.89 4,859.35 0.0K
11:53 4,859.04 4,860.12 4,858.66 4,859.74 0.0K
11:54 4,858.35 4,859.74 4,857.89 4,859.74 0.0K
11:55 4,859.82 4,860.97 4,859.04 4,859.74 0.0K
11:56 4,859.97 4,861.90 4,859.89 4,859.97 0.0K
11:57 4,860.97 4,862.21 4,860.12 4,861.05 0.0K
11:58 4,861.13 4,862.28 4,860.36 4,860.51 0.0K
11:59 4,861.36 4,861.98 4,860.12 4,861.67 0.0K
12:00 4,860.43 4,863.52 4,860.43 4,863.13 0.0K
12:01 4,862.05 4,862.98 4,861.36 4,861.98 0.0K
12:02 4,862.52 4,862.90 4,861.74 4,862.82 0.0K
12:03 4,862.75 4,863.29 4,861.98 4,862.21 0.0K
12:04 4,862.36 4,862.82 4,861.36 4,862.05 0.0K
12:05 4,862.05 4,862.28 4,860.90 4,861.59 0.0K
12:06 4,861.51 4,862.28 4,860.90 4,861.59 0.0K
12:07 4,861.51 4,862.52 4,860.59 4,862.05 0.0K
12:08 4,861.36 4,862.98 4,860.90 4,862.28 0.0K
12:09 4,861.13 4,862.52 4,860.66 4,861.20 0.0K
12:10 4,861.05 4,861.59 4,860.05 4,860.36 0.0K
12:11 4,860.51 4,860.82 4,859.74 4,860.12 0.0K
12:12 4,859.82 4,861.28 4,859.27 4,861.13 0.0K
12:13 4,861.20 4,861.74 4,860.05 4,860.90 0.0K
12:14 4,860.59 4,861.36 4,859.82 4,859.97 0.0K
12:15 4,860.59 4,861.05 4,859.74 4,860.51 0.0K
12:16 4,860.59 4,861.20 4,859.74 4,860.97 0.0K
12:17 4,860.43 4,861.13 4,860.20 4,861.05 0.0K
12:18 4,861.13 4,862.44 4,860.28 4,861.44 0.0K
12:19 4,861.74 4,861.74 4,859.66 4,860.59 0.0K
12:20 4,860.28 4,861.44 4,859.51 4,860.74 0.0K
12:21 4,860.82 4,861.05 4,859.27 4,860.36 0.0K
12:22 4,860.51 4,860.66 4,859.35 4,860.66 0.0K
12:23 4,859.51 4,860.51 4,858.89 4,860.05 0.0K
12:24 4,860.05 4,860.66 4,858.50 4,858.50 0.0K
12:25 4,858.73 4,859.58 4,858.50 4,859.12 0.0K
12:26 4,859.89 4,859.97 4,857.19 4,858.19 0.0K
12:27 4,858.12 4,858.73 4,856.81 4,858.58 0.0K
12:28 4,858.12 4,858.43 4,857.42 4,858.43 0.0K
12:29 4,858.35 4,858.66 4,857.19 4,858.04 0.0K
12:30 4,858.19 4,858.43 4,856.96 4,857.04 0.0K
12:31 4,857.11 4,858.27 4,856.65 4,858.12 0.0K
12:32 4,858.35 4,858.35 4,857.27 4,858.12 0.0K
12:33 4,857.42 4,858.35 4,857.35 4,857.96 0.0K
12:34 4,858.19 4,858.58 4,857.35 4,858.35 0.0K
12:35 4,857.65 4,858.50 4,856.73 4,856.73 0.0K
12:36 4,858.27 4,858.27 4,856.19 4,857.27 0.0K
12:37 4,857.27 4,857.35 4,856.19 4,856.96 0.0K
12:38 4,857.04 4,857.19 4,855.88 4,856.73 0.0K
12:39 4,856.34 4,857.11 4,855.80 4,856.81 0.0K
12:40 4,856.19 4,857.04 4,855.96 4,856.57 0.0K
12:41 4,856.42 4,857.50 4,855.72 4,857.04 0.0K
12:42 4,857.11 4,857.19 4,856.11 4,856.65 0.0K
12:43 4,856.88 4,857.50 4,856.27 4,856.81 0.0K
12:44 4,856.96 4,857.50 4,856.65 4,857.04 0.0K
12:45 4,857.50 4,857.50 4,855.80 4,857.27 0.0K
12:46 4,856.19 4,857.04 4,855.34 4,855.96 0.0K
12:47 4,855.65 4,856.50 4,855.26 4,856.03 0.0K
12:48 4,856.03 4,856.27 4,853.49 4,853.49 0.0K
12:49 4,853.64 4,854.49 4,852.41 4,854.18 0.0K
12:50 4,854.03 4,854.57 4,853.02 4,854.41 0.0K
12:51 4,854.49 4,854.88 4,853.10 4,854.18 0.0K
12:52 4,853.18 4,854.88 4,853.18 4,854.64 0.0K
12:53 4,854.95 4,855.11 4,853.56 4,854.95 0.0K
12:54 4,853.87 4,855.18 4,853.10 4,853.87 0.0K
12:55 4,854.34 4,855.18 4,853.49 4,854.95 0.0K
12:56 4,854.88 4,855.18 4,853.10 4,853.10 0.0K
12:57 4,854.41 4,854.80 4,852.79 4,853.18 0.0K
12:58 4,852.41 4,853.33 4,851.94 4,852.02 0.0K
12:59 4,852.48 4,852.64 4,850.63 4,851.40 0.0K
13:00 4,852.72 4,852.72 4,850.79 4,852.41 0.0K
13:01 4,852.02 4,852.72 4,851.33 4,852.41 0.0K
13:02 4,852.41 4,852.41 4,850.71 4,852.10 0.0K
13:03 4,851.48 4,852.48 4,851.40 4,852.10 0.0K
13:04 4,852.10 4,852.56 4,851.40 4,852.33 0.0K
13:05 4,852.18 4,853.56 4,851.33 4,852.79 0.0K
13:06 4,852.18 4,852.72 4,851.40 4,851.48 0.0K
13:07 4,851.63 4,852.48 4,850.86 4,851.56 0.0K
13:08 4,851.79 4,852.87 4,850.79 4,852.72 0.0K
13:09 4,852.48 4,852.79 4,851.33 4,851.94 0.0K
13:10 4,852.02 4,853.26 4,850.48 4,851.94 0.0K
13:11 4,852.02 4,852.95 4,851.09 4,852.56 0.0K
13:12 4,852.79 4,852.79 4,851.33 4,851.56 0.0K
13:13 4,852.18 4,852.41 4,851.02 4,852.41 0.0K
13:14 4,852.33 4,852.79 4,850.79 4,850.79 0.0K
13:15 4,851.09 4,852.18 4,849.55 4,850.01 0.0K
13:16 4,850.17 4,851.56 4,849.86 4,851.33 0.0K
13:17 4,851.48 4,851.79 4,850.17 4,851.79 0.0K
13:18 4,851.79 4,852.02 4,850.48 4,851.63 0.0K
13:19 4,851.25 4,851.87 4,850.55 4,851.71 0.0K
13:20 4,851.56 4,852.18 4,851.17 4,851.56 0.0K
13:21 4,851.71 4,852.64 4,851.33 4,852.41 0.0K
13:22 4,851.48 4,852.48 4,851.33 4,852.02 0.0K
13:23 4,851.94 4,852.56 4,851.48 4,851.87 0.0K
13:24 4,851.94 4,852.02 4,850.86 4,851.56 0.0K
13:25 4,851.40 4,852.33 4,850.94 4,851.17 0.0K
13:26 4,851.25 4,851.48 4,850.32 4,851.09 0.0K
13:27 4,850.86 4,851.63 4,850.25 4,850.63 0.0K
13:28 4,851.40 4,851.40 4,850.17 4,851.02 0.0K
13:29 4,850.63 4,851.48 4,849.86 4,850.25 0.0K
13:30 4,851.48 4,851.87 4,850.25 4,851.25 0.0K
13:31 4,851.02 4,852.25 4,851.02 4,851.40 0.0K
13:32 4,851.48 4,851.94 4,850.40 4,851.71 0.0K
13:33 4,850.55 4,851.79 4,850.32 4,851.02 0.0K
13:34 4,850.01 4,851.71 4,849.09 4,849.78 0.0K
13:35 4,848.93 4,849.94 4,848.93 4,849.09 0.0K
13:36 4,849.94 4,850.63 4,849.09 4,850.63 0.0K
13:37 4,850.40 4,850.55 4,848.93 4,850.01 0.0K
13:38 4,849.17 4,849.47 4,848.39 4,849.32 0.0K
13:39 4,849.24 4,850.55 4,848.39 4,850.40 0.0K
13:40 4,849.01 4,850.25 4,848.55 4,849.01 0.0K
13:41 4,849.09 4,850.25 4,848.55 4,849.71 0.0K
13:42 4,850.32 4,850.55 4,848.86 4,849.24 0.0K
13:43 4,849.24 4,851.17 4,849.24 4,851.17 0.0K
13:44 4,850.25 4,851.56 4,849.78 4,850.25 0.0K
13:45 4,850.40 4,851.79 4,849.78 4,850.32 0.0K
13:46 4,851.48 4,851.71 4,850.32 4,851.25 0.0K
13:47 4,850.40 4,852.10 4,850.32 4,851.48 0.0K
13:48 4,851.33 4,851.94 4,850.63 4,851.94 0.0K
13:49 4,851.87 4,851.87 4,850.40 4,851.33 0.0K
13:50 4,850.86 4,851.71 4,850.55 4,850.79 0.0K
13:51 4,851.17 4,851.56 4,850.17 4,851.33 0.0K
13:52 4,851.87 4,851.87 4,850.55 4,851.40 0.0K
13:53 4,851.17 4,851.40 4,849.47 4,850.01 0.0K
13:54 4,850.86 4,850.86 4,849.40 4,850.63 0.0K
13:55 4,850.17 4,851.25 4,849.94 4,850.79 0.0K
13:56 4,850.86 4,851.40 4,850.09 4,850.25 0.0K
13:57 4,851.09 4,851.25 4,850.01 4,850.86 0.0K
13:58 4,850.86 4,851.17 4,850.25 4,851.09 0.0K
13:59 4,850.32 4,851.25 4,850.25 4,850.94 0.0K
14:00 4,851.17 4,851.79 4,850.32 4,850.55 0.0K
14:01 4,850.48 4,851.09 4,849.86 4,850.40 0.0K
14:02 4,850.55 4,851.40 4,849.86 4,850.55 0.0K
14:03 4,851.02 4,851.71 4,849.94 4,850.63 0.0K
14:04 4,851.40 4,851.87 4,850.01 4,851.79 0.0K
14:05 4,851.56 4,852.72 4,850.17 4,852.72 0.0K
14:06 4,852.64 4,852.87 4,851.71 4,852.64 0.0K
14:07 4,852.64 4,853.02 4,852.02 4,852.87 0.0K
14:08 4,851.56 4,853.10 4,851.56 4,852.02 0.0K
14:09 4,852.79 4,853.02 4,851.17 4,852.79 0.0K
14:10 4,851.87 4,853.02 4,850.94 4,850.94 0.0K
14:11 4,852.25 4,852.33 4,850.48 4,851.87 0.0K
14:12 4,850.79 4,851.94 4,850.48 4,851.56 0.0K
14:13 4,851.33 4,852.02 4,850.09 4,851.33 0.0K
14:14 4,851.33 4,852.10 4,850.17 4,851.87 0.0K
14:15 4,851.56 4,852.41 4,850.55 4,851.87 0.0K
14:16 4,851.17 4,852.41 4,851.17 4,851.33 0.0K
14:17 4,851.94 4,852.41 4,851.02 4,852.18 0.0K
14:18 4,850.94 4,852.33 4,850.71 4,852.25 0.0K
14:19 4,852.25 4,852.95 4,851.33 4,852.56 0.0K
14:20 4,852.64 4,852.64 4,851.40 4,851.48 0.0K
14:21 4,851.87 4,852.56 4,851.09 4,852.56 0.0K
14:22 4,852.56 4,852.87 4,851.09 4,851.79 0.0K
14:23 4,852.41 4,853.26 4,851.56 4,852.18 0.0K
14:24 4,852.79 4,853.41 4,851.87 4,852.79 0.0K
14:25 4,853.26 4,853.49 4,851.79 4,851.87 0.0K
14:26 4,851.63 4,852.87 4,850.55 4,851.48 0.0K
14:27 4,851.94 4,852.33 4,851.25 4,851.87 0.0K
14:28 4,852.18 4,853.80 4,851.71 4,853.80 0.0K
14:29 4,853.80 4,853.87 4,852.02 4,853.72 0.0K
14:30 4,853.33 4,853.72 4,852.02 4,852.02 0.0K
14:31 4,852.56 4,854.10 4,852.25 4,852.25 0.0K
14:32 4,853.49 4,853.72 4,852.25 4,853.72 0.0K
14:33 4,853.64 4,853.80 4,852.18 4,852.25 0.0K
14:34 4,852.72 4,852.95 4,851.87 4,852.95 0.0K
14:35 4,852.95 4,853.56 4,851.87 4,853.02 0.0K
14:36 4,851.87 4,853.26 4,851.48 4,851.94 0.0K
14:37 4,851.79 4,853.41 4,851.79 4,853.41 0.0K
14:38 4,853.49 4,853.72 4,852.10 4,853.72 0.0K
14:39 4,853.33 4,853.80 4,852.64 4,853.80 0.0K
14:40 4,853.41 4,854.03 4,852.48 4,853.80 0.0K
14:41 4,853.10 4,854.03 4,852.64 4,853.80 0.0K
14:42 4,853.95 4,854.10 4,852.48 4,853.72 0.0K
14:43 4,853.87 4,854.41 4,852.72 4,853.80 0.0K
14:44 4,852.56 4,853.95 4,852.25 4,853.95 0.0K
14:45 4,854.03 4,854.03 4,852.72 4,853.02 0.0K
14:46 4,853.41 4,853.95 4,852.18 4,852.48 0.0K
14:47 4,853.95 4,854.26 4,852.48 4,854.10 0.0K
14:48 4,854.34 4,854.72 4,852.87 4,853.33 0.0K
14:49 4,854.18 4,854.64 4,852.87 4,852.87 0.0K
14:50 4,852.64 4,854.41 4,852.64 4,854.41 0.0K
14:51 4,854.64 4,854.64 4,852.79 4,853.49 0.0K
14:52 4,854.34 4,854.41 4,853.33 4,854.41 0.0K
14:53 4,854.41 4,854.88 4,853.56 4,854.64 0.0K
14:54 4,854.34 4,854.88 4,853.41 4,854.88 0.0K
14:55 4,853.87 4,855.03 4,853.10 4,853.87 0.0K
14:56 4,854.10 4,855.34 4,853.49 4,854.72 0.0K
14:57 4,854.10 4,855.18 4,853.72 4,855.18 0.0K
14:58 4,854.64 4,855.11 4,853.18 4,853.80 0.0K
14:59 4,853.72 4,854.49 4,853.10 4,853.10 0.0K
15:00 4,853.02 4,853.80 4,852.10 4,852.41 0.0K
15:01 4,853.18 4,854.49 4,853.02 4,853.72 0.0K
15:02 4,853.72 4,854.64 4,853.26 4,853.64 0.0K
15:03 4,853.72 4,854.80 4,853.26 4,853.64 0.0K
15:04 4,854.49 4,855.18 4,853.41 4,854.57 0.0K
15:05 4,855.18 4,855.18 4,853.64 4,854.57 0.0K
15:06 4,854.49 4,855.42 4,853.95 4,855.42 0.0K
15:07 4,853.41 4,855.34 4,853.02 4,854.10 0.0K
15:08 4,853.41 4,854.88 4,853.41 4,853.95 0.0K
15:09 4,853.56 4,854.88 4,852.87 4,854.18 0.0K
15:10 4,854.10 4,855.26 4,853.18 4,853.95 0.0K
15:11 4,854.03 4,854.34 4,852.25 4,853.02 0.0K
15:12 4,852.72 4,853.18 4,852.18 4,852.87 0.0K
15:13 4,853.02 4,853.26 4,852.41 4,852.87 0.0K
15:14 4,853.02 4,853.33 4,851.87 4,852.41 0.0K
15:15 4,851.56 4,853.41 4,851.56 4,852.18 0.0K
15:16 4,852.56 4,853.10 4,852.02 4,852.87 0.0K
15:17 4,852.41 4,852.72 4,851.56 4,852.10 0.0K
15:18 4,852.41 4,853.02 4,851.40 4,852.56 0.0K
15:19 4,852.79 4,853.80 4,852.41 4,853.10 0.0K
15:20 4,852.87 4,853.41 4,852.87 4,853.41 0.0K
15:21 4,853.41 4,853.41 4,853.41 4,853.41 0.0K
15:22 4,853.41 4,853.41 4,853.41 4,853.41 0.0K
15:23 4,853.41 4,853.41 4,853.41 4,853.41 0.0K
15:24 4,853.41 4,853.41 4,853.41 4,853.41 0.0K
15:25 4,853.41 4,853.41 4,853.41 4,853.41 0.0K
15:26 4,853.41 4,853.41 4,853.41 4,853.41 0.0K
15:27 4,853.41 4,853.41 4,853.41 4,853.41 0.0K
15:28 4,853.41 4,853.41 4,853.41 4,853.41 0.0K
15:29 4,853.41 4,855.72 4,852.56 4,855.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible