S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,830.63 4,835.42 4,830.56 4,834.26 0.0K
09:01 4,834.80 4,834.80 4,829.86 4,832.18 0.0K
09:02 4,832.33 4,837.50 4,832.33 4,836.96 0.0K
09:03 4,837.42 4,839.97 4,836.27 4,836.27 0.0K
09:04 4,836.04 4,836.81 4,829.09 4,833.87 0.0K
09:05 4,834.11 4,834.11 4,829.48 4,829.48 0.0K
09:06 4,829.09 4,830.40 4,826.00 4,827.47 0.0K
09:07 4,826.23 4,826.62 4,824.69 4,826.39 0.0K
09:08 4,826.77 4,827.01 4,825.23 4,825.77 0.0K
09:09 4,824.77 4,824.77 4,821.91 4,822.22 0.0K
09:10 4,823.30 4,823.30 4,818.83 4,820.29 0.0K
09:11 4,820.45 4,821.06 4,818.83 4,820.37 0.0K
09:12 4,821.99 4,822.30 4,819.21 4,820.68 0.0K
09:13 4,820.37 4,820.37 4,817.75 4,817.75 0.0K
09:14 4,818.52 4,818.59 4,816.97 4,818.29 0.0K
09:15 4,818.05 4,818.13 4,816.43 4,817.21 0.0K
09:16 4,817.36 4,818.36 4,816.28 4,817.51 0.0K
09:17 4,817.28 4,820.68 4,817.28 4,820.68 0.0K
09:18 4,819.06 4,820.52 4,818.98 4,820.52 0.0K
09:19 4,819.21 4,820.06 4,818.52 4,818.75 0.0K
09:20 4,819.21 4,821.45 4,819.21 4,821.45 0.0K
09:21 4,821.53 4,822.61 4,821.53 4,822.22 0.0K
09:22 4,822.07 4,822.30 4,821.22 4,822.14 0.0K
09:23 4,822.14 4,822.61 4,821.22 4,821.22 0.0K
09:24 4,821.91 4,823.22 4,820.60 4,823.22 0.0K
09:25 4,823.07 4,823.07 4,821.37 4,821.45 0.0K
09:26 4,821.53 4,821.76 4,819.91 4,821.30 0.0K
09:27 4,821.22 4,822.53 4,820.21 4,822.45 0.0K
09:28 4,822.38 4,822.68 4,820.99 4,821.45 0.0K
09:29 4,820.76 4,822.38 4,820.60 4,822.38 0.0K
09:30 4,820.99 4,825.93 4,820.99 4,824.61 0.0K
09:31 4,824.54 4,825.85 4,824.54 4,824.92 0.0K
09:32 4,824.77 4,825.93 4,824.15 4,825.69 0.0K
09:33 4,826.08 4,827.01 4,824.92 4,827.01 0.0K
09:34 4,826.93 4,829.09 4,826.54 4,828.86 0.0K
09:35 4,828.94 4,830.86 4,828.32 4,830.79 0.0K
09:36 4,830.79 4,831.10 4,829.94 4,830.79 0.0K
09:37 4,831.02 4,831.56 4,830.32 4,830.94 0.0K
09:38 4,831.56 4,831.94 4,830.40 4,831.56 0.0K
09:39 4,830.63 4,831.87 4,830.32 4,831.10 0.0K
09:40 4,830.17 4,831.10 4,829.55 4,831.10 0.0K
09:41 4,830.79 4,831.94 4,830.56 4,831.94 0.0K
09:42 4,831.87 4,831.94 4,830.09 4,831.48 0.0K
09:43 4,831.33 4,831.40 4,830.09 4,830.09 0.0K
09:44 4,830.17 4,830.17 4,828.86 4,828.86 0.0K
09:45 4,829.24 4,830.79 4,827.93 4,830.56 0.0K
09:46 4,831.10 4,831.94 4,829.86 4,829.86 0.0K
09:47 4,830.48 4,831.64 4,828.86 4,830.09 0.0K
09:48 4,829.94 4,831.48 4,829.94 4,830.71 0.0K
09:49 4,830.63 4,832.49 4,830.63 4,831.79 0.0K
09:50 4,831.02 4,832.25 4,829.78 4,830.79 0.0K
09:51 4,831.02 4,831.25 4,829.40 4,830.25 0.0K
09:52 4,830.32 4,830.32 4,828.86 4,829.48 0.0K
09:53 4,829.32 4,829.55 4,828.78 4,828.86 0.0K
09:54 4,828.70 4,829.94 4,828.70 4,829.40 0.0K
09:55 4,828.94 4,831.02 4,828.94 4,830.94 0.0K
09:56 4,831.02 4,832.95 4,830.71 4,831.94 0.0K
09:57 4,831.25 4,832.72 4,831.17 4,831.40 0.0K
09:58 4,831.56 4,833.03 4,831.17 4,833.03 0.0K
09:59 4,831.94 4,833.64 4,831.94 4,832.64 0.0K
10:00 4,832.56 4,833.26 4,830.86 4,831.33 0.0K
10:01 4,830.71 4,832.49 4,830.71 4,831.40 0.0K
10:02 4,831.02 4,832.41 4,830.94 4,831.17 0.0K
10:03 4,831.33 4,832.56 4,831.17 4,831.94 0.0K
10:04 4,832.41 4,832.49 4,831.10 4,831.64 0.0K
10:05 4,831.87 4,832.02 4,830.40 4,830.56 0.0K
10:06 4,830.63 4,830.71 4,827.93 4,829.01 0.0K
10:07 4,828.94 4,829.17 4,827.55 4,828.40 0.0K
10:08 4,828.63 4,831.02 4,828.63 4,831.02 0.0K
10:09 4,831.40 4,831.87 4,829.86 4,831.33 0.0K
10:10 4,830.94 4,833.64 4,830.94 4,833.57 0.0K
10:11 4,833.33 4,833.95 4,832.10 4,832.41 0.0K
10:12 4,832.79 4,835.49 4,832.72 4,835.03 0.0K
10:13 4,835.19 4,835.49 4,834.34 4,835.03 0.0K
10:14 4,833.87 4,835.11 4,833.57 4,834.65 0.0K
10:15 4,834.11 4,834.65 4,833.18 4,833.18 0.0K
10:16 4,834.57 4,834.57 4,833.03 4,834.49 0.0K
10:17 4,834.72 4,834.80 4,833.49 4,833.57 0.0K
10:18 4,834.72 4,834.88 4,833.18 4,833.18 0.0K
10:19 4,834.03 4,834.49 4,833.03 4,834.03 0.0K
10:20 4,833.72 4,834.72 4,833.03 4,833.57 0.0K
10:21 4,834.18 4,834.72 4,833.33 4,833.57 0.0K
10:22 4,834.65 4,834.65 4,833.10 4,833.64 0.0K
10:23 4,833.33 4,834.88 4,832.64 4,833.64 0.0K
10:24 4,834.49 4,834.80 4,833.03 4,834.18 0.0K
10:25 4,833.41 4,835.34 4,833.41 4,834.18 0.0K
10:26 4,835.26 4,835.42 4,833.80 4,833.95 0.0K
10:27 4,834.72 4,835.34 4,833.72 4,834.88 0.0K
10:28 4,834.72 4,835.11 4,833.10 4,834.18 0.0K
10:29 4,832.95 4,834.57 4,832.95 4,834.49 0.0K
10:30 4,834.65 4,834.65 4,831.94 4,832.10 0.0K
10:31 4,831.64 4,832.10 4,830.86 4,831.10 0.0K
10:32 4,831.17 4,832.64 4,831.10 4,831.56 0.0K
10:33 4,830.94 4,832.02 4,830.25 4,830.63 0.0K
10:34 4,830.48 4,830.86 4,828.78 4,829.01 0.0K
10:35 4,828.16 4,829.94 4,828.16 4,829.24 0.0K
10:36 4,829.09 4,829.94 4,828.86 4,829.78 0.0K
10:37 4,829.78 4,829.86 4,828.16 4,828.55 0.0K
10:38 4,829.09 4,829.09 4,828.09 4,828.55 0.0K
10:39 4,828.24 4,828.70 4,827.16 4,827.16 0.0K
10:40 4,827.24 4,827.62 4,826.54 4,827.39 0.0K
10:41 4,827.39 4,828.16 4,826.54 4,827.55 0.0K
10:42 4,826.77 4,828.63 4,826.70 4,828.47 0.0K
10:43 4,828.47 4,828.47 4,827.08 4,827.08 0.0K
10:44 4,827.01 4,828.63 4,827.01 4,827.70 0.0K
10:45 4,827.78 4,829.09 4,827.78 4,829.09 0.0K
10:46 4,828.94 4,828.94 4,827.85 4,828.86 0.0K
10:47 4,828.55 4,829.48 4,828.40 4,828.86 0.0K
10:48 4,828.86 4,829.32 4,828.01 4,829.01 0.0K
10:49 4,828.86 4,829.09 4,827.85 4,828.86 0.0K
10:50 4,828.63 4,829.55 4,828.40 4,829.40 0.0K
10:51 4,829.09 4,830.02 4,828.70 4,828.70 0.0K
10:52 4,829.17 4,829.55 4,827.62 4,827.85 0.0K
10:53 4,827.70 4,828.86 4,827.70 4,828.55 0.0K
10:54 4,827.93 4,829.17 4,827.85 4,828.63 0.0K
10:55 4,828.24 4,829.09 4,828.01 4,828.16 0.0K
10:56 4,828.47 4,828.70 4,827.78 4,828.24 0.0K
10:57 4,827.62 4,828.47 4,827.08 4,827.08 0.0K
10:58 4,827.78 4,828.01 4,826.62 4,827.85 0.0K
10:59 4,826.39 4,828.55 4,826.39 4,827.70 0.0K
11:00 4,829.01 4,829.09 4,827.47 4,828.16 0.0K
11:01 4,827.47 4,827.70 4,825.00 4,825.62 0.0K
11:02 4,825.54 4,826.31 4,823.92 4,824.69 0.0K
11:03 4,824.38 4,825.15 4,824.15 4,824.61 0.0K
11:04 4,824.69 4,826.00 4,824.61 4,825.62 0.0K
11:05 4,825.62 4,826.08 4,825.08 4,825.23 0.0K
11:06 4,825.46 4,826.31 4,824.92 4,824.92 0.0K
11:07 4,825.85 4,826.39 4,825.23 4,825.31 0.0K
11:08 4,825.93 4,826.23 4,825.31 4,825.85 0.0K
11:09 4,825.39 4,826.16 4,825.39 4,825.54 0.0K
11:10 4,825.46 4,825.77 4,824.92 4,824.92 0.0K
11:11 4,825.00 4,825.85 4,825.00 4,825.23 0.0K
11:12 4,825.23 4,826.31 4,825.08 4,825.69 0.0K
11:13 4,825.31 4,826.62 4,825.15 4,825.15 0.0K
11:14 4,825.23 4,826.08 4,825.08 4,825.77 0.0K
11:15 4,825.15 4,826.62 4,825.00 4,825.69 0.0K
11:16 4,826.93 4,826.93 4,826.00 4,826.77 0.0K
11:17 4,826.16 4,826.77 4,825.54 4,826.23 0.0K
11:18 4,826.31 4,827.39 4,826.08 4,827.24 0.0K
11:19 4,826.23 4,827.24 4,826.00 4,826.77 0.0K
11:20 4,827.31 4,827.31 4,825.85 4,826.54 0.0K
11:21 4,826.47 4,827.08 4,826.23 4,826.62 0.0K
11:22 4,826.70 4,827.24 4,826.31 4,826.93 0.0K
11:23 4,826.47 4,827.31 4,826.16 4,826.16 0.0K
11:24 4,826.70 4,827.31 4,825.00 4,825.46 0.0K
11:25 4,824.54 4,825.46 4,824.38 4,824.61 0.0K
11:26 4,824.77 4,825.85 4,824.61 4,825.46 0.0K
11:27 4,824.61 4,825.54 4,824.61 4,825.23 0.0K
11:28 4,824.54 4,826.00 4,824.38 4,826.00 0.0K
11:29 4,825.85 4,826.00 4,825.15 4,825.77 0.0K
11:30 4,825.46 4,826.47 4,825.31 4,826.47 0.0K
11:31 4,826.16 4,826.39 4,825.39 4,825.93 0.0K
11:32 4,826.54 4,826.54 4,825.62 4,826.23 0.0K
11:33 4,826.77 4,826.77 4,825.69 4,826.16 0.0K
11:34 4,825.93 4,826.23 4,824.38 4,825.54 0.0K
11:35 4,825.54 4,826.08 4,824.69 4,825.46 0.0K
11:36 4,824.77 4,826.16 4,824.46 4,825.08 0.0K
11:37 4,825.77 4,826.31 4,825.39 4,825.54 0.0K
11:38 4,825.69 4,827.78 4,825.69 4,827.39 0.0K
11:39 4,827.01 4,827.85 4,826.62 4,827.08 0.0K
11:40 4,827.47 4,828.01 4,826.70 4,827.01 0.0K
11:41 4,826.85 4,827.62 4,826.31 4,826.47 0.0K
11:42 4,827.01 4,827.39 4,826.31 4,826.54 0.0K
11:43 4,827.24 4,827.47 4,826.47 4,827.31 0.0K
11:44 4,827.08 4,827.39 4,826.31 4,826.31 0.0K
11:45 4,825.93 4,826.77 4,825.62 4,826.54 0.0K
11:46 4,826.70 4,826.70 4,825.62 4,826.62 0.0K
11:47 4,826.47 4,826.70 4,825.69 4,826.31 0.0K
11:48 4,826.08 4,826.16 4,825.08 4,825.08 0.0K
11:49 4,825.15 4,826.08 4,825.00 4,825.69 0.0K
11:50 4,825.69 4,825.69 4,824.92 4,824.92 0.0K
11:51 4,824.77 4,825.85 4,824.23 4,825.69 0.0K
11:52 4,824.54 4,825.62 4,824.15 4,825.46 0.0K
11:53 4,825.39 4,826.00 4,824.54 4,825.00 0.0K
11:54 4,825.77 4,825.85 4,824.23 4,825.62 0.0K
11:55 4,825.46 4,825.85 4,824.15 4,824.38 0.0K
11:56 4,824.46 4,825.23 4,824.23 4,824.92 0.0K
11:57 4,825.00 4,825.77 4,824.38 4,825.23 0.0K
11:58 4,824.54 4,825.54 4,824.23 4,825.31 0.0K
11:59 4,824.31 4,825.85 4,824.31 4,824.85 0.0K
12:00 4,825.00 4,825.69 4,824.23 4,824.31 0.0K
12:01 4,824.46 4,825.46 4,823.30 4,823.38 0.0K
12:02 4,823.46 4,824.77 4,823.38 4,823.53 0.0K
12:03 4,823.69 4,824.69 4,823.53 4,824.69 0.0K
12:04 4,824.07 4,825.31 4,824.00 4,824.92 0.0K
12:05 4,823.92 4,825.54 4,823.76 4,824.23 0.0K
12:06 4,824.69 4,825.62 4,824.15 4,825.08 0.0K
12:07 4,825.31 4,826.23 4,824.85 4,826.16 0.0K
12:08 4,825.39 4,826.16 4,825.31 4,825.31 0.0K
12:09 4,825.39 4,826.23 4,825.15 4,825.69 0.0K
12:10 4,825.54 4,827.85 4,825.46 4,827.47 0.0K
12:11 4,828.01 4,828.01 4,825.69 4,826.47 0.0K
12:12 4,826.23 4,826.85 4,825.85 4,826.77 0.0K
12:13 4,826.93 4,827.62 4,826.00 4,826.16 0.0K
12:14 4,826.31 4,827.85 4,825.93 4,825.93 0.0K
12:15 4,827.47 4,827.47 4,825.85 4,825.85 0.0K
12:16 4,826.85 4,826.85 4,825.85 4,826.77 0.0K
12:17 4,826.08 4,827.01 4,825.15 4,825.77 0.0K
12:18 4,825.31 4,826.00 4,825.08 4,825.93 0.0K
12:19 4,825.31 4,825.77 4,824.77 4,825.08 0.0K
12:20 4,824.54 4,825.39 4,824.23 4,824.61 0.0K
12:21 4,825.00 4,825.39 4,823.92 4,824.15 0.0K
12:22 4,823.76 4,824.61 4,823.07 4,823.07 0.0K
12:23 4,823.22 4,824.00 4,822.68 4,822.76 0.0K
12:24 4,822.84 4,824.15 4,822.53 4,822.92 0.0K
12:25 4,822.99 4,824.69 4,822.61 4,824.69 0.0K
12:26 4,823.53 4,824.69 4,822.99 4,823.53 0.0K
12:27 4,824.31 4,825.00 4,823.15 4,824.77 0.0K
12:28 4,823.38 4,825.08 4,822.92 4,822.92 0.0K
12:29 4,823.53 4,824.00 4,822.84 4,823.53 0.0K
12:30 4,824.00 4,824.38 4,823.07 4,823.61 0.0K
12:31 4,823.61 4,824.23 4,822.92 4,824.00 0.0K
12:32 4,823.30 4,824.38 4,822.53 4,824.07 0.0K
12:33 4,822.84 4,824.46 4,822.53 4,822.61 0.0K
12:34 4,824.23 4,824.38 4,822.61 4,823.07 0.0K
12:35 4,824.15 4,824.61 4,822.68 4,822.99 0.0K
12:36 4,824.07 4,824.85 4,822.92 4,824.46 0.0K
12:37 4,824.54 4,824.85 4,823.69 4,824.54 0.0K
12:38 4,823.92 4,824.85 4,823.92 4,824.85 0.0K
12:39 4,825.08 4,825.46 4,824.31 4,824.46 0.0K
12:40 4,825.00 4,825.23 4,823.61 4,824.46 0.0K
12:41 4,824.54 4,825.00 4,823.53 4,824.54 0.0K
12:42 4,823.84 4,825.08 4,823.69 4,824.69 0.0K
12:43 4,823.46 4,825.00 4,822.99 4,822.99 0.0K
12:44 4,823.22 4,824.38 4,822.84 4,824.07 0.0K
12:45 4,823.92 4,824.15 4,822.76 4,822.76 0.0K
12:46 4,824.00 4,824.61 4,822.92 4,824.00 0.0K
12:47 4,824.31 4,824.46 4,822.92 4,823.53 0.0K
12:48 4,824.54 4,824.69 4,822.76 4,823.84 0.0K
12:49 4,823.46 4,824.46 4,822.84 4,823.46 0.0K
12:50 4,823.30 4,824.46 4,823.30 4,823.53 0.0K
12:51 4,823.92 4,824.38 4,823.61 4,824.23 0.0K
12:52 4,824.46 4,824.54 4,823.38 4,824.23 0.0K
12:53 4,824.00 4,824.31 4,823.46 4,823.92 0.0K
12:54 4,824.00 4,824.46 4,822.76 4,823.30 0.0K
12:55 4,823.92 4,824.23 4,822.76 4,823.61 0.0K
12:56 4,824.00 4,824.23 4,822.99 4,823.15 0.0K
12:57 4,823.22 4,824.00 4,822.84 4,823.46 0.0K
12:58 4,823.53 4,823.92 4,822.84 4,823.38 0.0K
12:59 4,824.00 4,824.07 4,822.92 4,823.07 0.0K
13:00 4,822.99 4,824.15 4,822.92 4,823.61 0.0K
13:01 4,823.38 4,824.23 4,823.30 4,823.92 0.0K
13:02 4,823.46 4,824.07 4,823.22 4,824.07 0.0K
13:03 4,824.07 4,824.54 4,823.38 4,824.15 0.0K
13:04 4,823.61 4,824.61 4,823.46 4,823.84 0.0K
13:05 4,824.07 4,824.69 4,823.61 4,824.31 0.0K
13:06 4,824.15 4,824.92 4,823.38 4,824.31 0.0K
13:07 4,823.61 4,824.77 4,823.61 4,823.84 0.0K
13:08 4,823.92 4,826.08 4,823.61 4,825.39 0.0K
13:09 4,825.85 4,826.39 4,824.92 4,825.69 0.0K
13:10 4,825.00 4,825.54 4,824.69 4,825.00 0.0K
13:11 4,825.46 4,826.77 4,824.77 4,825.69 0.0K
13:12 4,826.39 4,827.01 4,825.46 4,826.08 0.0K
13:13 4,826.62 4,826.93 4,825.93 4,826.85 0.0K
13:14 4,827.01 4,827.31 4,825.85 4,826.31 0.0K
13:15 4,826.77 4,827.01 4,825.77 4,826.23 0.0K
13:16 4,826.39 4,826.93 4,825.77 4,826.62 0.0K
13:17 4,826.16 4,827.31 4,825.85 4,826.62 0.0K
13:18 4,826.47 4,827.16 4,825.93 4,826.08 0.0K
13:19 4,826.47 4,826.85 4,825.62 4,825.62 0.0K
13:20 4,825.77 4,826.70 4,824.85 4,825.08 0.0K
13:21 4,825.69 4,826.00 4,824.92 4,825.00 0.0K
13:22 4,824.85 4,826.00 4,824.85 4,825.39 0.0K
13:23 4,825.46 4,826.93 4,825.46 4,826.23 0.0K
13:24 4,825.69 4,827.31 4,825.46 4,826.77 0.0K
13:25 4,827.31 4,827.62 4,826.54 4,827.01 0.0K
13:26 4,826.85 4,827.85 4,826.70 4,826.93 0.0K
13:27 4,826.93 4,828.47 4,826.77 4,828.09 0.0K
13:28 4,828.09 4,828.55 4,827.55 4,828.01 0.0K
13:29 4,828.09 4,828.63 4,827.70 4,827.70 0.0K
13:30 4,828.01 4,828.78 4,827.62 4,827.78 0.0K
13:31 4,828.47 4,829.01 4,827.39 4,828.55 0.0K
13:32 4,828.40 4,828.55 4,827.47 4,828.55 0.0K
13:33 4,828.32 4,828.47 4,827.47 4,828.24 0.0K
13:34 4,827.70 4,828.32 4,827.16 4,827.47 0.0K
13:35 4,828.24 4,828.24 4,827.16 4,827.70 0.0K
13:36 4,827.62 4,828.16 4,827.16 4,828.16 0.0K
13:37 4,828.32 4,828.32 4,826.77 4,827.16 0.0K
13:38 4,827.70 4,827.85 4,826.62 4,827.39 0.0K
13:39 4,827.01 4,827.39 4,825.85 4,826.70 0.0K
13:40 4,825.93 4,826.85 4,825.54 4,825.85 0.0K
13:41 4,826.08 4,826.77 4,825.69 4,825.93 0.0K
13:42 4,826.31 4,827.62 4,826.31 4,826.62 0.0K
13:43 4,826.93 4,827.62 4,826.23 4,826.54 0.0K
13:44 4,826.62 4,827.24 4,826.16 4,826.39 0.0K
13:45 4,826.93 4,827.39 4,825.62 4,826.62 0.0K
13:46 4,826.31 4,826.85 4,825.62 4,826.23 0.0K
13:47 4,825.85 4,826.39 4,825.23 4,826.00 0.0K
13:48 4,825.69 4,826.62 4,825.23 4,825.31 0.0K
13:49 4,825.46 4,827.24 4,825.46 4,826.00 0.0K
13:50 4,826.47 4,826.93 4,825.08 4,825.54 0.0K
13:51 4,825.54 4,826.39 4,825.54 4,825.77 0.0K
13:52 4,825.39 4,826.77 4,825.39 4,826.08 0.0K
13:53 4,825.93 4,826.77 4,825.15 4,826.16 0.0K
13:54 4,826.62 4,827.31 4,825.93 4,826.93 0.0K
13:55 4,826.62 4,827.31 4,825.77 4,827.16 0.0K
13:56 4,826.70 4,827.01 4,825.69 4,826.47 0.0K
13:57 4,826.70 4,827.70 4,826.23 4,826.54 0.0K
13:58 4,826.54 4,827.55 4,826.08 4,826.23 0.0K
13:59 4,826.16 4,827.24 4,826.00 4,826.93 0.0K
14:00 4,827.31 4,827.47 4,826.00 4,826.39 0.0K
14:01 4,826.31 4,827.31 4,825.85 4,826.31 0.0K
14:02 4,826.54 4,827.78 4,825.69 4,826.08 0.0K
14:03 4,826.93 4,828.01 4,826.00 4,826.62 0.0K
14:04 4,826.70 4,828.24 4,826.31 4,828.16 0.0K
14:05 4,828.32 4,828.55 4,826.39 4,827.08 0.0K
14:06 4,826.47 4,827.70 4,826.16 4,826.47 0.0K
14:07 4,826.31 4,827.39 4,825.93 4,826.08 0.0K
14:08 4,826.62 4,826.93 4,825.62 4,826.39 0.0K
14:09 4,825.93 4,827.24 4,825.62 4,827.16 0.0K
14:10 4,826.39 4,828.01 4,825.69 4,826.77 0.0K
14:11 4,826.08 4,828.01 4,826.08 4,827.39 0.0K
14:12 4,826.93 4,828.78 4,826.93 4,827.78 0.0K
14:13 4,827.55 4,829.01 4,827.39 4,828.32 0.0K
14:14 4,828.40 4,828.63 4,827.16 4,828.63 0.0K
14:15 4,828.55 4,828.86 4,827.31 4,827.78 0.0K
14:16 4,829.01 4,829.48 4,827.70 4,827.70 0.0K
14:17 4,828.40 4,829.40 4,827.55 4,827.78 0.0K
14:18 4,828.24 4,829.55 4,827.78 4,829.24 0.0K
14:19 4,828.16 4,829.78 4,828.09 4,828.94 0.0K
14:20 4,829.09 4,829.40 4,827.70 4,828.09 0.0K
14:21 4,828.16 4,829.17 4,827.93 4,829.09 0.0K
14:22 4,829.09 4,829.48 4,827.93 4,829.48 0.0K
14:23 4,828.09 4,829.32 4,827.55 4,827.55 0.0K
14:24 4,827.78 4,829.48 4,827.62 4,828.86 0.0K
14:25 4,827.93 4,829.24 4,827.62 4,829.09 0.0K
14:26 4,829.24 4,829.94 4,827.85 4,828.55 0.0K
14:27 4,828.40 4,829.40 4,827.93 4,828.09 0.0K
14:28 4,829.40 4,829.63 4,827.85 4,828.24 0.0K
14:29 4,828.24 4,829.63 4,827.93 4,828.55 0.0K
14:30 4,829.24 4,830.09 4,828.16 4,828.47 0.0K
14:31 4,828.55 4,830.25 4,828.55 4,829.01 0.0K
14:32 4,829.24 4,830.56 4,828.78 4,828.94 0.0K
14:33 4,829.48 4,829.94 4,828.86 4,829.94 0.0K
14:34 4,829.94 4,830.40 4,828.86 4,829.09 0.0K
14:35 4,829.55 4,830.25 4,828.55 4,828.78 0.0K
14:36 4,829.55 4,830.56 4,828.55 4,829.86 0.0K
14:37 4,829.17 4,829.48 4,828.32 4,828.47 0.0K
14:38 4,828.32 4,829.55 4,828.01 4,828.70 0.0K
14:39 4,828.24 4,829.78 4,828.09 4,828.94 0.0K
14:40 4,828.40 4,829.55 4,827.93 4,829.17 0.0K
14:41 4,829.48 4,829.48 4,828.24 4,828.70 0.0K
14:42 4,829.01 4,829.32 4,828.40 4,828.40 0.0K
14:43 4,829.17 4,829.94 4,828.63 4,828.94 0.0K
14:44 4,828.94 4,829.71 4,828.55 4,829.17 0.0K
14:45 4,828.55 4,829.94 4,828.40 4,828.78 0.0K
14:46 4,829.01 4,829.17 4,828.32 4,828.94 0.0K
14:47 4,828.32 4,829.24 4,828.01 4,828.78 0.0K
14:48 4,828.32 4,829.32 4,828.01 4,828.40 0.0K
14:49 4,828.78 4,830.02 4,828.16 4,828.78 0.0K
14:50 4,828.78 4,829.63 4,827.70 4,829.48 0.0K
14:51 4,829.17 4,829.78 4,828.32 4,828.63 0.0K
14:52 4,828.32 4,830.17 4,828.24 4,829.01 0.0K
14:53 4,828.63 4,829.86 4,828.47 4,829.71 0.0K
14:54 4,829.40 4,829.94 4,828.55 4,828.70 0.0K
14:55 4,829.17 4,830.02 4,828.24 4,829.09 0.0K
14:56 4,828.55 4,829.78 4,828.55 4,829.40 0.0K
14:57 4,829.63 4,829.71 4,828.55 4,829.01 0.0K
14:58 4,829.40 4,830.86 4,829.40 4,829.94 0.0K
14:59 4,830.40 4,830.79 4,829.55 4,829.55 0.0K
15:00 4,830.32 4,830.79 4,829.71 4,830.09 0.0K
15:01 4,830.71 4,830.71 4,829.24 4,830.02 0.0K
15:02 4,830.09 4,831.17 4,828.94 4,830.71 0.0K
15:03 4,830.86 4,831.25 4,829.55 4,830.86 0.0K
15:04 4,829.55 4,831.17 4,829.55 4,831.02 0.0K
15:05 4,831.33 4,831.79 4,829.94 4,830.40 0.0K
15:06 4,831.71 4,831.94 4,830.48 4,830.94 0.0K
15:07 4,830.09 4,831.71 4,830.09 4,831.10 0.0K
15:08 4,831.10 4,831.79 4,829.94 4,830.71 0.0K
15:09 4,831.10 4,832.49 4,830.56 4,832.49 0.0K
15:10 4,831.10 4,832.33 4,830.63 4,831.79 0.0K
15:11 4,830.79 4,833.64 4,830.79 4,832.33 0.0K
15:12 4,832.02 4,833.95 4,832.02 4,832.87 0.0K
15:13 4,833.49 4,834.03 4,831.25 4,831.79 0.0K
15:14 4,831.56 4,832.95 4,831.40 4,831.94 0.0K
15:15 4,831.64 4,833.03 4,831.56 4,832.02 0.0K
15:16 4,832.49 4,833.64 4,831.48 4,832.25 0.0K
15:17 4,831.79 4,833.87 4,831.79 4,832.95 0.0K
15:18 4,832.49 4,833.64 4,832.10 4,833.26 0.0K
15:19 4,832.18 4,834.95 4,832.18 4,834.80 0.0K
15:20 4,834.65 4,834.65 4,834.65 4,834.65 0.0K
15:21 4,834.65 4,834.65 4,834.65 4,834.65 0.0K
15:22 4,834.65 4,834.65 4,834.65 4,834.65 0.0K
15:23 4,834.65 4,834.65 4,834.65 4,834.65 0.0K
15:24 4,834.65 4,834.65 4,834.65 4,834.65 0.0K
15:25 4,834.65 4,834.65 4,834.65 4,834.65 0.0K
15:26 4,834.65 4,834.65 4,834.65 4,834.65 0.0K
15:27 4,834.65 4,834.65 4,834.65 4,834.65 0.0K
15:28 4,834.65 4,834.65 4,834.65 4,834.65 0.0K
15:29 4,834.65 4,834.65 4,831.79 4,831.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible