S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,820.76 4,822.69 4,817.44 4,818.99 0.0K
09:01 4,818.60 4,819.91 4,814.20 4,814.36 0.0K
09:02 4,813.28 4,815.05 4,810.96 4,810.96 0.0K
09:03 4,810.81 4,812.51 4,810.11 4,811.97 0.0K
09:04 4,812.35 4,813.43 4,810.11 4,813.43 0.0K
09:05 4,814.90 4,816.36 4,811.19 4,811.19 0.0K
09:06 4,810.27 4,811.43 4,809.03 4,809.03 0.0K
09:07 4,809.65 4,809.88 4,805.79 4,807.18 0.0K
09:08 4,807.26 4,807.57 4,804.71 4,805.10 0.0K
09:09 4,805.64 4,805.64 4,803.25 4,804.79 0.0K
09:10 4,804.09 4,805.25 4,801.55 4,802.24 0.0K
09:11 4,803.09 4,803.32 4,801.39 4,803.17 0.0K
09:12 4,803.55 4,805.64 4,803.55 4,805.64 0.0K
09:13 4,805.64 4,805.64 4,803.63 4,804.17 0.0K
09:14 4,804.33 4,806.49 4,803.48 4,805.10 0.0K
09:15 4,804.48 4,806.41 4,803.94 4,805.87 0.0K
09:16 4,805.95 4,807.18 4,804.63 4,805.79 0.0K
09:17 4,806.10 4,808.11 4,805.95 4,808.11 0.0K
09:18 4,808.72 4,808.72 4,806.49 4,806.49 0.0K
09:19 4,807.57 4,808.42 4,805.87 4,806.18 0.0K
09:20 4,806.26 4,806.56 4,805.41 4,805.41 0.0K
09:21 4,804.17 4,806.64 4,804.17 4,805.25 0.0K
09:22 4,805.41 4,808.18 4,805.41 4,808.03 0.0K
09:23 4,807.72 4,809.19 4,806.72 4,808.88 0.0K
09:24 4,808.57 4,808.88 4,806.49 4,808.03 0.0K
09:25 4,807.88 4,809.11 4,807.88 4,809.11 0.0K
09:26 4,808.96 4,810.04 4,808.26 4,810.04 0.0K
09:27 4,810.11 4,811.27 4,809.11 4,811.04 0.0K
09:28 4,810.50 4,812.27 4,810.35 4,811.89 0.0K
09:29 4,811.81 4,812.58 4,811.12 4,811.19 0.0K
09:30 4,812.51 4,813.28 4,811.89 4,812.20 0.0K
09:31 4,812.35 4,813.28 4,811.35 4,813.05 0.0K
09:32 4,812.89 4,814.13 4,811.73 4,813.82 0.0K
09:33 4,813.90 4,815.28 4,813.20 4,814.44 0.0K
09:34 4,815.59 4,816.29 4,814.74 4,815.28 0.0K
09:35 4,816.21 4,816.67 4,814.59 4,814.74 0.0K
09:36 4,814.67 4,815.59 4,814.36 4,814.67 0.0K
09:37 4,815.05 4,816.60 4,815.05 4,816.52 0.0K
09:38 4,816.36 4,816.90 4,816.13 4,816.75 0.0K
09:39 4,816.13 4,817.06 4,816.13 4,816.98 0.0K
09:40 4,817.14 4,818.99 4,817.14 4,817.83 0.0K
09:41 4,817.83 4,818.14 4,817.14 4,817.99 0.0K
09:42 4,817.37 4,818.14 4,816.06 4,816.06 0.0K
09:43 4,816.06 4,817.06 4,815.13 4,815.98 0.0K
09:44 4,816.13 4,816.13 4,814.36 4,815.75 0.0K
09:45 4,815.59 4,815.59 4,814.20 4,815.52 0.0K
09:46 4,815.52 4,818.22 4,815.13 4,817.83 0.0K
09:47 4,818.29 4,820.15 4,817.21 4,820.15 0.0K
09:48 4,820.53 4,820.76 4,819.07 4,819.68 0.0K
09:49 4,819.99 4,820.45 4,819.14 4,819.68 0.0K
09:50 4,819.68 4,820.69 4,819.22 4,819.30 0.0K
09:51 4,818.83 4,819.68 4,818.14 4,818.14 0.0K
09:52 4,817.60 4,818.53 4,817.52 4,817.60 0.0K
09:53 4,817.83 4,818.45 4,817.44 4,817.44 0.0K
09:54 4,817.75 4,818.76 4,817.60 4,818.76 0.0K
09:55 4,817.91 4,818.83 4,817.91 4,818.14 0.0K
09:56 4,818.14 4,818.68 4,817.60 4,818.53 0.0K
09:57 4,818.14 4,818.53 4,816.98 4,818.29 0.0K
09:58 4,818.22 4,818.83 4,817.21 4,818.68 0.0K
09:59 4,818.06 4,819.30 4,818.06 4,819.14 0.0K
10:00 4,818.37 4,820.69 4,818.37 4,819.99 0.0K
10:01 4,819.22 4,820.61 4,819.22 4,819.68 0.0K
10:02 4,819.45 4,819.84 4,818.37 4,818.91 0.0K
10:03 4,818.53 4,821.15 4,818.53 4,821.15 0.0K
10:04 4,821.07 4,821.61 4,820.61 4,821.07 0.0K
10:05 4,820.53 4,821.77 4,820.45 4,821.15 0.0K
10:06 4,821.38 4,821.46 4,819.37 4,820.92 0.0K
10:07 4,820.69 4,821.07 4,819.99 4,820.53 0.0K
10:08 4,820.53 4,820.84 4,818.60 4,818.91 0.0K
10:09 4,818.06 4,819.53 4,817.14 4,818.45 0.0K
10:10 4,817.75 4,819.22 4,817.75 4,817.75 0.0K
10:11 4,817.68 4,818.22 4,817.14 4,818.14 0.0K
10:12 4,817.21 4,817.52 4,816.36 4,816.36 0.0K
10:13 4,816.98 4,817.52 4,815.90 4,816.98 0.0K
10:14 4,817.75 4,817.91 4,816.21 4,817.29 0.0K
10:15 4,817.37 4,818.76 4,816.83 4,818.45 0.0K
10:16 4,819.30 4,819.37 4,818.06 4,819.07 0.0K
10:17 4,818.22 4,819.07 4,816.44 4,817.60 0.0K
10:18 4,817.83 4,817.99 4,816.36 4,817.99 0.0K
10:19 4,818.14 4,818.60 4,816.90 4,817.83 0.0K
10:20 4,817.52 4,818.83 4,816.83 4,818.60 0.0K
10:21 4,818.53 4,820.30 4,817.83 4,818.99 0.0K
10:22 4,819.45 4,820.07 4,818.91 4,819.37 0.0K
10:23 4,819.22 4,823.23 4,819.22 4,822.62 0.0K
10:24 4,823.00 4,823.23 4,821.54 4,822.46 0.0K
10:25 4,821.92 4,823.23 4,821.84 4,822.62 0.0K
10:26 4,822.54 4,822.62 4,821.61 4,822.38 0.0K
10:27 4,821.77 4,822.54 4,821.38 4,821.46 0.0K
10:28 4,822.15 4,822.31 4,821.23 4,822.15 0.0K
10:29 4,821.30 4,822.15 4,820.22 4,820.84 0.0K
10:30 4,821.38 4,822.00 4,820.07 4,820.69 0.0K
10:31 4,820.07 4,820.61 4,819.53 4,820.61 0.0K
10:32 4,820.45 4,820.76 4,819.99 4,820.30 0.0K
10:33 4,820.38 4,820.61 4,819.53 4,819.76 0.0K
10:34 4,820.22 4,820.22 4,819.37 4,819.61 0.0K
10:35 4,820.07 4,820.53 4,819.45 4,820.38 0.0K
10:36 4,820.07 4,820.69 4,819.61 4,820.30 0.0K
10:37 4,820.45 4,821.30 4,820.15 4,821.23 0.0K
10:38 4,821.92 4,821.92 4,819.22 4,820.61 0.0K
10:39 4,820.76 4,821.30 4,820.38 4,821.07 0.0K
10:40 4,821.07 4,821.30 4,819.68 4,820.07 0.0K
10:41 4,820.45 4,820.45 4,818.60 4,819.22 0.0K
10:42 4,818.14 4,819.14 4,817.60 4,818.29 0.0K
10:43 4,818.29 4,818.45 4,817.29 4,817.75 0.0K
10:44 4,817.75 4,819.22 4,817.60 4,818.99 0.0K
10:45 4,818.45 4,819.22 4,817.83 4,818.22 0.0K
10:46 4,818.14 4,819.37 4,817.60 4,818.60 0.0K
10:47 4,819.84 4,819.99 4,818.37 4,818.53 0.0K
10:48 4,818.45 4,819.76 4,818.29 4,819.14 0.0K
10:49 4,819.07 4,819.30 4,818.22 4,818.53 0.0K
10:50 4,818.14 4,818.76 4,817.83 4,818.14 0.0K
10:51 4,818.37 4,819.14 4,817.06 4,819.07 0.0K
10:52 4,818.29 4,819.14 4,818.14 4,818.91 0.0K
10:53 4,818.83 4,819.22 4,817.37 4,818.68 0.0K
10:54 4,819.84 4,820.53 4,818.22 4,819.07 0.0K
10:55 4,818.37 4,819.22 4,817.99 4,818.14 0.0K
10:56 4,818.60 4,819.30 4,816.98 4,816.98 0.0K
10:57 4,817.14 4,817.83 4,816.29 4,817.21 0.0K
10:58 4,816.90 4,817.68 4,816.29 4,816.36 0.0K
10:59 4,816.83 4,816.83 4,815.75 4,815.82 0.0K
11:00 4,816.36 4,816.83 4,815.59 4,815.59 0.0K
11:01 4,815.82 4,817.14 4,815.44 4,815.44 0.0K
11:02 4,815.75 4,817.68 4,815.36 4,817.37 0.0K
11:03 4,817.52 4,817.75 4,816.36 4,817.75 0.0K
11:04 4,817.75 4,817.75 4,816.67 4,817.44 0.0K
11:05 4,817.44 4,818.14 4,816.67 4,818.06 0.0K
11:06 4,818.29 4,819.14 4,817.68 4,819.14 0.0K
11:07 4,819.14 4,820.38 4,818.68 4,818.68 0.0K
11:08 4,819.22 4,819.53 4,818.53 4,819.37 0.0K
11:09 4,819.76 4,819.91 4,818.91 4,819.37 0.0K
11:10 4,818.91 4,819.99 4,818.76 4,818.91 0.0K
11:11 4,819.30 4,819.76 4,818.76 4,819.61 0.0K
11:12 4,819.07 4,819.68 4,818.68 4,819.30 0.0K
11:13 4,819.45 4,819.91 4,818.45 4,819.91 0.0K
11:14 4,819.84 4,819.99 4,817.52 4,818.60 0.0K
11:15 4,817.37 4,819.99 4,817.37 4,819.84 0.0K
11:16 4,820.38 4,820.38 4,818.76 4,819.99 0.0K
11:17 4,818.99 4,820.99 4,818.91 4,820.53 0.0K
11:18 4,819.53 4,820.92 4,819.53 4,820.30 0.0K
11:19 4,820.69 4,821.30 4,819.99 4,820.92 0.0K
11:20 4,820.69 4,820.76 4,819.45 4,820.69 0.0K
11:21 4,819.53 4,822.54 4,819.53 4,822.38 0.0K
11:22 4,821.92 4,823.85 4,821.38 4,823.70 0.0K
11:23 4,823.77 4,824.31 4,822.46 4,823.77 0.0K
11:24 4,822.92 4,823.39 4,822.46 4,822.62 0.0K
11:25 4,822.77 4,823.85 4,821.92 4,822.00 0.0K
11:26 4,822.23 4,822.92 4,821.69 4,821.69 0.0K
11:27 4,822.38 4,823.16 4,821.61 4,822.08 0.0K
11:28 4,821.54 4,822.46 4,821.54 4,821.61 0.0K
11:29 4,821.46 4,822.46 4,820.15 4,820.15 0.0K
11:30 4,820.45 4,821.69 4,819.91 4,820.45 0.0K
11:31 4,821.07 4,821.46 4,819.99 4,821.15 0.0K
11:32 4,821.23 4,821.23 4,819.99 4,820.30 0.0K
11:33 4,820.92 4,821.77 4,819.91 4,820.84 0.0K
11:34 4,820.38 4,821.23 4,819.84 4,820.38 0.0K
11:35 4,821.30 4,821.30 4,819.91 4,820.69 0.0K
11:36 4,820.53 4,820.53 4,819.30 4,820.22 0.0K
11:37 4,819.68 4,820.38 4,819.37 4,820.30 0.0K
11:38 4,819.53 4,820.92 4,819.53 4,819.84 0.0K
11:39 4,820.84 4,820.99 4,819.61 4,820.22 0.0K
11:40 4,820.53 4,821.54 4,819.91 4,821.54 0.0K
11:41 4,820.76 4,822.38 4,820.76 4,822.08 0.0K
11:42 4,821.84 4,822.38 4,821.15 4,822.23 0.0K
11:43 4,822.23 4,822.92 4,821.38 4,822.85 0.0K
11:44 4,822.85 4,823.00 4,821.92 4,822.62 0.0K
11:45 4,822.69 4,823.00 4,822.15 4,822.23 0.0K
11:46 4,822.46 4,822.85 4,821.77 4,822.85 0.0K
11:47 4,822.38 4,823.08 4,822.08 4,822.92 0.0K
11:48 4,822.69 4,823.93 4,822.31 4,823.00 0.0K
11:49 4,823.85 4,823.85 4,822.77 4,823.31 0.0K
11:50 4,823.62 4,824.00 4,822.92 4,824.00 0.0K
11:51 4,824.00 4,824.54 4,823.16 4,823.85 0.0K
11:52 4,824.16 4,825.93 4,824.16 4,825.01 0.0K
11:53 4,824.54 4,825.39 4,824.00 4,824.00 0.0K
11:54 4,824.00 4,824.93 4,824.00 4,824.85 0.0K
11:55 4,824.62 4,825.08 4,824.08 4,824.78 0.0K
11:56 4,824.78 4,824.78 4,823.85 4,824.00 0.0K
11:57 4,824.70 4,824.70 4,823.85 4,824.24 0.0K
11:58 4,823.77 4,823.85 4,822.23 4,823.62 0.0K
11:59 4,823.77 4,823.93 4,822.31 4,823.16 0.0K
12:00 4,822.77 4,823.39 4,820.92 4,822.54 0.0K
12:01 4,822.46 4,823.08 4,821.15 4,821.15 0.0K
12:02 4,821.07 4,822.08 4,820.38 4,820.38 0.0K
12:03 4,820.53 4,821.69 4,820.53 4,820.92 0.0K
12:04 4,820.84 4,822.00 4,820.45 4,821.54 0.0K
12:05 4,821.84 4,821.84 4,820.76 4,820.84 0.0K
12:06 4,820.76 4,820.92 4,819.53 4,820.30 0.0K
12:07 4,820.22 4,820.99 4,819.53 4,820.76 0.0K
12:08 4,820.38 4,820.69 4,819.53 4,820.61 0.0K
12:09 4,820.30 4,820.30 4,818.91 4,819.76 0.0K
12:10 4,820.22 4,820.61 4,818.76 4,820.22 0.0K
12:11 4,819.76 4,820.53 4,818.76 4,818.76 0.0K
12:12 4,819.99 4,820.22 4,818.60 4,819.30 0.0K
12:13 4,820.22 4,820.22 4,818.53 4,819.61 0.0K
12:14 4,818.60 4,819.84 4,818.37 4,819.84 0.0K
12:15 4,818.76 4,819.68 4,818.29 4,819.53 0.0K
12:16 4,818.76 4,819.61 4,818.14 4,819.30 0.0K
12:17 4,819.45 4,819.76 4,818.14 4,818.29 0.0K
12:18 4,818.68 4,819.76 4,818.29 4,818.91 0.0K
12:19 4,818.91 4,819.76 4,818.37 4,818.53 0.0K
12:20 4,818.68 4,820.22 4,818.68 4,819.37 0.0K
12:21 4,820.22 4,820.38 4,818.91 4,820.07 0.0K
12:22 4,818.99 4,820.22 4,818.68 4,819.84 0.0K
12:23 4,819.84 4,820.07 4,818.91 4,819.07 0.0K
12:24 4,819.84 4,819.84 4,818.53 4,818.91 0.0K
12:25 4,820.07 4,820.07 4,818.45 4,819.84 0.0K
12:26 4,819.91 4,820.30 4,818.83 4,818.91 0.0K
12:27 4,819.91 4,820.53 4,818.68 4,820.45 0.0K
12:28 4,820.07 4,820.84 4,819.99 4,820.69 0.0K
12:29 4,820.53 4,820.92 4,819.99 4,820.69 0.0K
12:30 4,820.45 4,820.99 4,819.99 4,820.92 0.0K
12:31 4,820.22 4,821.92 4,819.61 4,820.69 0.0K
12:32 4,821.84 4,822.08 4,820.99 4,821.92 0.0K
12:33 4,822.46 4,822.92 4,822.00 4,822.38 0.0K
12:34 4,822.38 4,822.69 4,821.30 4,821.69 0.0K
12:35 4,822.31 4,823.46 4,822.15 4,823.46 0.0K
12:36 4,822.62 4,823.85 4,822.31 4,822.46 0.0K
12:37 4,823.08 4,824.16 4,822.46 4,824.16 0.0K
12:38 4,823.31 4,824.47 4,823.08 4,823.54 0.0K
12:39 4,823.00 4,823.31 4,821.61 4,823.00 0.0K
12:40 4,822.69 4,823.70 4,822.69 4,823.62 0.0K
12:41 4,823.23 4,823.31 4,822.46 4,823.08 0.0K
12:42 4,822.54 4,823.39 4,822.54 4,823.16 0.0K
12:43 4,822.92 4,823.39 4,822.46 4,822.62 0.0K
12:44 4,822.77 4,823.70 4,822.31 4,822.69 0.0K
12:45 4,822.08 4,823.00 4,821.92 4,822.15 0.0K
12:46 4,822.46 4,823.31 4,822.23 4,822.85 0.0K
12:47 4,822.92 4,823.23 4,822.15 4,823.08 0.0K
12:48 4,823.16 4,823.16 4,822.38 4,823.08 0.0K
12:49 4,822.38 4,823.93 4,822.38 4,823.31 0.0K
12:50 4,823.77 4,824.47 4,823.08 4,823.46 0.0K
12:51 4,823.54 4,824.78 4,823.39 4,824.16 0.0K
12:52 4,823.54 4,824.47 4,823.23 4,824.00 0.0K
12:53 4,823.93 4,824.24 4,823.23 4,823.85 0.0K
12:54 4,823.31 4,824.31 4,822.54 4,823.23 0.0K
12:55 4,822.92 4,823.54 4,822.23 4,823.00 0.0K
12:56 4,823.16 4,823.85 4,822.77 4,823.70 0.0K
12:57 4,823.31 4,825.01 4,823.00 4,823.70 0.0K
12:58 4,824.24 4,824.24 4,823.31 4,823.77 0.0K
12:59 4,823.62 4,825.08 4,823.54 4,823.85 0.0K
13:00 4,824.62 4,826.24 4,824.54 4,826.24 0.0K
13:01 4,825.93 4,828.33 4,825.93 4,826.40 0.0K
13:02 4,827.01 4,827.17 4,825.63 4,826.24 0.0K
13:03 4,826.71 4,826.86 4,825.24 4,825.78 0.0K
13:04 4,825.16 4,826.09 4,825.08 4,825.86 0.0K
13:05 4,825.24 4,826.24 4,824.93 4,826.24 0.0K
13:06 4,826.17 4,827.40 4,825.86 4,827.09 0.0K
13:07 4,826.24 4,827.09 4,825.47 4,825.93 0.0K
13:08 4,826.55 4,827.94 4,826.32 4,827.09 0.0K
13:09 4,826.71 4,828.87 4,826.63 4,828.87 0.0K
13:10 4,827.79 4,829.41 4,827.79 4,829.41 0.0K
13:11 4,828.79 4,829.10 4,828.17 4,828.87 0.0K
13:12 4,828.25 4,828.94 4,828.17 4,828.56 0.0K
13:13 4,828.71 4,828.94 4,827.71 4,828.40 0.0K
13:14 4,827.79 4,828.17 4,827.25 4,827.55 0.0K
13:15 4,827.48 4,828.25 4,827.40 4,827.63 0.0K
13:16 4,827.63 4,828.17 4,826.09 4,827.55 0.0K
13:17 4,827.71 4,828.02 4,826.78 4,827.55 0.0K
13:18 4,827.25 4,828.09 4,827.09 4,827.86 0.0K
13:19 4,827.71 4,828.63 4,827.09 4,828.33 0.0K
13:20 4,828.25 4,829.25 4,827.63 4,828.56 0.0K
13:21 4,827.79 4,828.56 4,827.40 4,827.63 0.0K
13:22 4,827.09 4,828.40 4,826.55 4,827.25 0.0K
13:23 4,827.86 4,828.56 4,826.78 4,827.48 0.0K
13:24 4,828.02 4,828.33 4,826.78 4,826.78 0.0K
13:25 4,827.17 4,827.94 4,826.86 4,827.55 0.0K
13:26 4,827.01 4,827.71 4,826.71 4,826.78 0.0K
13:27 4,826.86 4,827.79 4,826.55 4,826.63 0.0K
13:28 4,827.32 4,827.48 4,826.47 4,826.47 0.0K
13:29 4,826.55 4,827.55 4,826.32 4,826.78 0.0K
13:30 4,827.63 4,828.40 4,826.55 4,826.86 0.0K
13:31 4,826.71 4,828.63 4,826.71 4,828.48 0.0K
13:32 4,828.71 4,828.71 4,827.71 4,828.25 0.0K
13:33 4,828.63 4,829.02 4,827.48 4,828.09 0.0K
13:34 4,827.79 4,828.25 4,826.78 4,828.09 0.0K
13:35 4,827.01 4,828.25 4,826.55 4,826.78 0.0K
13:36 4,826.71 4,828.25 4,826.55 4,827.01 0.0K
13:37 4,827.25 4,828.17 4,827.09 4,827.48 0.0K
13:38 4,827.09 4,828.40 4,826.78 4,828.09 0.0K
13:39 4,826.94 4,828.33 4,826.94 4,828.25 0.0K
13:40 4,827.48 4,828.33 4,826.47 4,828.02 0.0K
13:41 4,827.94 4,827.94 4,826.40 4,827.71 0.0K
13:42 4,827.25 4,828.25 4,826.55 4,828.02 0.0K
13:43 4,827.79 4,828.56 4,827.40 4,828.25 0.0K
13:44 4,828.40 4,828.71 4,826.94 4,828.71 0.0K
13:45 4,828.40 4,828.79 4,827.01 4,827.17 0.0K
13:46 4,827.17 4,828.79 4,827.01 4,827.01 0.0K
13:47 4,827.48 4,827.71 4,826.32 4,826.32 0.0K
13:48 4,826.24 4,827.17 4,826.17 4,826.94 0.0K
13:49 4,826.40 4,828.33 4,826.24 4,827.86 0.0K
13:50 4,827.94 4,828.71 4,827.32 4,828.09 0.0K
13:51 4,827.86 4,828.94 4,827.55 4,827.55 0.0K
13:52 4,827.86 4,829.10 4,827.55 4,827.86 0.0K
13:53 4,828.09 4,829.17 4,827.63 4,829.17 0.0K
13:54 4,828.79 4,829.48 4,827.94 4,828.87 0.0K
13:55 4,828.48 4,829.95 4,828.17 4,829.79 0.0K
13:56 4,829.17 4,829.95 4,828.40 4,829.56 0.0K
13:57 4,828.63 4,829.79 4,828.33 4,828.48 0.0K
13:58 4,829.56 4,829.56 4,828.09 4,828.40 0.0K
13:59 4,828.63 4,829.10 4,828.02 4,828.87 0.0K
14:00 4,828.48 4,828.79 4,827.63 4,828.48 0.0K
14:01 4,828.02 4,828.40 4,827.17 4,827.48 0.0K
14:02 4,827.32 4,827.63 4,826.47 4,827.25 0.0K
14:03 4,826.71 4,827.09 4,826.01 4,826.71 0.0K
14:04 4,826.17 4,827.40 4,826.17 4,827.40 0.0K
14:05 4,826.86 4,827.25 4,826.32 4,826.47 0.0K
14:06 4,826.32 4,827.09 4,825.93 4,827.09 0.0K
14:07 4,826.24 4,827.25 4,825.70 4,826.24 0.0K
14:08 4,826.71 4,826.71 4,825.16 4,825.63 0.0K
14:09 4,825.55 4,826.24 4,825.01 4,825.01 0.0K
14:10 4,825.08 4,826.09 4,823.62 4,824.16 0.0K
14:11 4,825.01 4,825.01 4,823.62 4,824.54 0.0K
14:12 4,824.16 4,825.24 4,823.77 4,824.00 0.0K
14:13 4,824.16 4,825.32 4,823.70 4,825.01 0.0K
14:14 4,823.93 4,825.63 4,823.93 4,825.55 0.0K
14:15 4,825.47 4,826.47 4,825.08 4,825.63 0.0K
14:16 4,825.39 4,826.32 4,824.78 4,824.78 0.0K
14:17 4,824.78 4,826.01 4,824.54 4,824.54 0.0K
14:18 4,824.70 4,826.17 4,824.62 4,825.16 0.0K
14:19 4,824.78 4,826.78 4,824.78 4,826.78 0.0K
14:20 4,826.40 4,826.78 4,825.24 4,826.71 0.0K
14:21 4,826.01 4,827.01 4,825.16 4,826.63 0.0K
14:22 4,826.17 4,826.86 4,825.47 4,825.70 0.0K
14:23 4,826.94 4,827.55 4,825.55 4,827.09 0.0K
14:24 4,827.17 4,827.32 4,825.63 4,826.63 0.0K
14:25 4,826.24 4,827.09 4,825.32 4,825.78 0.0K
14:26 4,826.86 4,826.86 4,825.32 4,825.32 0.0K
14:27 4,825.93 4,825.93 4,824.47 4,824.70 0.0K
14:28 4,825.16 4,825.93 4,824.47 4,825.39 0.0K
14:29 4,825.01 4,825.39 4,823.77 4,824.78 0.0K
14:30 4,824.24 4,825.01 4,824.08 4,824.47 0.0K
14:31 4,824.62 4,825.39 4,824.24 4,824.24 0.0K
14:32 4,824.85 4,825.24 4,824.31 4,824.47 0.0K
14:33 4,824.00 4,825.70 4,824.00 4,825.63 0.0K
14:34 4,825.63 4,825.93 4,824.24 4,824.24 0.0K
14:35 4,824.93 4,825.63 4,824.00 4,824.00 0.0K
14:36 4,824.24 4,825.78 4,824.08 4,824.62 0.0K
14:37 4,824.70 4,825.55 4,824.16 4,825.55 0.0K
14:38 4,824.47 4,825.01 4,823.77 4,824.31 0.0K
14:39 4,824.31 4,825.32 4,823.85 4,823.93 0.0K
14:40 4,823.93 4,825.08 4,823.93 4,824.31 0.0K
14:41 4,825.39 4,825.63 4,823.85 4,825.24 0.0K
14:42 4,825.47 4,825.63 4,824.16 4,824.54 0.0K
14:43 4,825.55 4,825.70 4,824.16 4,825.55 0.0K
14:44 4,824.54 4,825.63 4,824.08 4,825.63 0.0K
14:45 4,824.16 4,825.70 4,823.93 4,824.16 0.0K
14:46 4,824.24 4,824.93 4,824.08 4,824.78 0.0K
14:47 4,824.08 4,825.16 4,823.93 4,823.93 0.0K
14:48 4,824.08 4,824.93 4,823.77 4,823.85 0.0K
14:49 4,824.93 4,825.08 4,823.54 4,824.08 0.0K
14:50 4,824.39 4,824.70 4,822.08 4,823.46 0.0K
14:51 4,823.39 4,823.46 4,821.77 4,821.77 0.0K
14:52 4,822.23 4,823.23 4,821.46 4,821.69 0.0K
14:53 4,821.77 4,823.16 4,821.30 4,822.38 0.0K
14:54 4,821.38 4,822.31 4,820.22 4,821.30 0.0K
14:55 4,820.30 4,822.31 4,820.15 4,822.00 0.0K
14:56 4,822.15 4,822.54 4,821.38 4,822.46 0.0K
14:57 4,822.62 4,822.85 4,820.92 4,822.23 0.0K
14:58 4,822.08 4,822.15 4,820.76 4,820.99 0.0K
14:59 4,821.46 4,822.23 4,820.69 4,820.84 0.0K
15:00 4,821.07 4,821.38 4,819.99 4,819.99 0.0K
15:01 4,820.15 4,820.92 4,819.76 4,819.76 0.0K
15:02 4,820.61 4,820.61 4,819.37 4,820.07 0.0K
15:03 4,819.68 4,820.84 4,819.30 4,820.45 0.0K
15:04 4,819.45 4,820.84 4,819.07 4,819.84 0.0K
15:05 4,820.61 4,820.61 4,818.53 4,820.07 0.0K
15:06 4,820.45 4,820.61 4,819.30 4,819.61 0.0K
15:07 4,819.91 4,820.99 4,819.07 4,819.68 0.0K
15:08 4,819.99 4,821.15 4,819.84 4,820.84 0.0K
15:09 4,820.99 4,821.30 4,819.37 4,819.84 0.0K
15:10 4,820.84 4,820.84 4,819.30 4,819.30 0.0K
15:11 4,820.53 4,820.99 4,819.53 4,820.76 0.0K
15:12 4,820.92 4,820.99 4,819.45 4,819.53 0.0K
15:13 4,819.68 4,820.69 4,819.22 4,820.07 0.0K
15:14 4,819.84 4,820.45 4,819.45 4,819.61 0.0K
15:15 4,819.84 4,819.99 4,819.14 4,819.37 0.0K
15:16 4,819.07 4,820.07 4,819.07 4,819.61 0.0K
15:17 4,819.30 4,820.07 4,818.99 4,819.84 0.0K
15:18 4,819.45 4,820.22 4,819.14 4,819.53 0.0K
15:19 4,819.53 4,820.61 4,819.45 4,820.53 0.0K
15:20 4,820.38 4,820.61 4,820.38 4,820.61 0.0K
15:21 4,820.61 4,820.61 4,820.61 4,820.61 0.0K
15:22 4,820.61 4,820.61 4,820.61 4,820.61 0.0K
15:23 4,820.61 4,820.61 4,820.61 4,820.61 0.0K
15:24 4,820.61 4,820.61 4,820.61 4,820.61 0.0K
15:25 4,820.61 4,820.61 4,820.61 4,820.61 0.0K
15:26 4,820.61 4,820.61 4,820.61 4,820.61 0.0K
15:27 4,820.61 4,820.61 4,820.61 4,820.61 0.0K
15:28 4,820.61 4,820.61 4,820.61 4,820.61 0.0K
15:29 4,820.61 4,822.15 4,820.61 4,821.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible