S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,758.76 4,765.13 4,758.76 4,764.53 0.0K
09:01 4,763.15 4,763.15 4,757.56 4,758.59 0.0K
09:02 4,758.33 4,758.85 4,755.41 4,758.42 0.0K
09:03 4,757.47 4,762.38 4,757.47 4,759.45 0.0K
09:04 4,760.05 4,762.12 4,759.88 4,759.88 0.0K
09:05 4,759.54 4,761.09 4,758.76 4,759.19 0.0K
09:06 4,758.33 4,759.11 4,757.90 4,758.08 0.0K
09:07 4,757.30 4,758.16 4,755.67 4,756.53 0.0K
09:08 4,755.32 4,757.13 4,754.20 4,755.67 0.0K
09:09 4,754.98 4,755.58 4,752.91 4,752.91 0.0K
09:10 4,754.29 4,754.46 4,753.09 4,753.77 0.0K
09:11 4,753.77 4,754.55 4,753.17 4,754.55 0.0K
09:12 4,754.20 4,755.75 4,753.77 4,755.41 0.0K
09:13 4,755.67 4,756.01 4,754.12 4,754.46 0.0K
09:14 4,754.38 4,756.27 4,753.43 4,756.27 0.0K
09:15 4,755.92 4,755.92 4,754.29 4,755.92 0.0K
09:16 4,756.61 4,756.61 4,753.17 4,753.17 0.0K
09:17 4,754.12 4,754.72 4,752.31 4,752.40 0.0K
09:18 4,752.31 4,753.60 4,751.97 4,753.26 0.0K
09:19 4,753.26 4,753.26 4,751.88 4,751.88 0.0K
09:20 4,752.57 4,752.57 4,748.61 4,748.96 0.0K
09:21 4,748.70 4,749.30 4,747.58 4,748.70 0.0K
09:22 4,749.56 4,750.76 4,748.96 4,750.25 0.0K
09:23 4,751.54 4,752.40 4,750.16 4,750.16 0.0K
09:24 4,750.25 4,751.37 4,748.79 4,748.79 0.0K
09:25 4,749.56 4,750.68 4,748.96 4,750.25 0.0K
09:26 4,749.56 4,751.02 4,749.30 4,751.02 0.0K
09:27 4,751.37 4,752.14 4,749.82 4,749.90 0.0K
09:28 4,750.08 4,750.76 4,748.27 4,750.76 0.0K
09:29 4,750.08 4,751.88 4,750.08 4,751.54 0.0K
09:30 4,750.85 4,752.83 4,750.85 4,752.57 0.0K
09:31 4,752.57 4,755.32 4,751.88 4,755.24 0.0K
09:32 4,755.67 4,755.67 4,753.95 4,754.72 0.0K
09:33 4,754.46 4,756.44 4,753.69 4,755.75 0.0K
09:34 4,755.92 4,755.92 4,753.17 4,753.95 0.0K
09:35 4,753.60 4,754.03 4,752.23 4,753.09 0.0K
09:36 4,752.05 4,753.43 4,751.97 4,752.66 0.0K
09:37 4,752.05 4,753.00 4,751.54 4,752.14 0.0K
09:38 4,751.45 4,752.74 4,751.02 4,751.80 0.0K
09:39 4,753.17 4,753.77 4,751.54 4,753.77 0.0K
09:40 4,752.74 4,755.41 4,752.74 4,754.72 0.0K
09:41 4,754.38 4,756.44 4,754.20 4,754.81 0.0K
09:42 4,755.24 4,756.35 4,754.29 4,754.29 0.0K
09:43 4,755.06 4,755.41 4,754.29 4,755.32 0.0K
09:44 4,754.89 4,755.24 4,754.03 4,754.63 0.0K
09:45 4,754.38 4,755.58 4,754.20 4,755.32 0.0K
09:46 4,754.81 4,755.75 4,754.55 4,754.72 0.0K
09:47 4,755.41 4,756.44 4,755.15 4,755.15 0.0K
09:48 4,755.06 4,755.06 4,751.71 4,753.43 0.0K
09:49 4,751.54 4,752.91 4,751.02 4,752.74 0.0K
09:50 4,753.00 4,753.26 4,751.80 4,751.97 0.0K
09:51 4,753.09 4,753.52 4,751.71 4,752.14 0.0K
09:52 4,752.05 4,753.17 4,751.37 4,751.71 0.0K
09:53 4,751.71 4,753.52 4,751.37 4,752.57 0.0K
09:54 4,752.66 4,753.34 4,751.54 4,753.09 0.0K
09:55 4,753.09 4,753.09 4,751.54 4,752.48 0.0K
09:56 4,752.48 4,753.95 4,751.62 4,753.17 0.0K
09:57 4,753.26 4,753.77 4,751.88 4,753.60 0.0K
09:58 4,752.57 4,754.29 4,752.40 4,752.66 0.0K
09:59 4,752.48 4,754.03 4,752.05 4,752.14 0.0K
10:00 4,751.88 4,753.60 4,750.94 4,751.88 0.0K
10:01 4,752.05 4,753.34 4,751.28 4,752.66 0.0K
10:02 4,752.23 4,752.40 4,750.68 4,750.68 0.0K
10:03 4,750.68 4,751.45 4,748.27 4,749.82 0.0K
10:04 4,749.99 4,750.33 4,748.70 4,748.70 0.0K
10:05 4,748.35 4,749.90 4,748.35 4,749.13 0.0K
10:06 4,749.30 4,749.30 4,747.24 4,748.18 0.0K
10:07 4,748.27 4,748.87 4,747.32 4,748.01 0.0K
10:08 4,748.70 4,750.51 4,748.18 4,748.70 0.0K
10:09 4,749.47 4,749.73 4,747.24 4,747.41 0.0K
10:10 4,748.18 4,748.53 4,746.72 4,746.89 0.0K
10:11 4,746.55 4,747.92 4,746.38 4,747.41 0.0K
10:12 4,746.46 4,748.01 4,745.86 4,746.98 0.0K
10:13 4,747.24 4,747.24 4,745.52 4,745.69 0.0K
10:14 4,746.63 4,746.89 4,745.00 4,745.86 0.0K
10:15 4,746.81 4,747.24 4,745.00 4,746.38 0.0K
10:16 4,745.00 4,746.03 4,744.14 4,744.66 0.0K
10:17 4,744.40 4,745.17 4,743.88 4,744.91 0.0K
10:18 4,744.91 4,745.52 4,743.37 4,743.62 0.0K
10:19 4,744.14 4,744.31 4,742.25 4,743.80 0.0K
10:20 4,743.62 4,743.88 4,741.56 4,742.08 0.0K
10:21 4,742.25 4,743.45 4,741.73 4,742.94 0.0K
10:22 4,742.68 4,743.28 4,742.33 4,743.28 0.0K
10:23 4,743.45 4,744.14 4,742.08 4,744.05 0.0K
10:24 4,743.80 4,744.05 4,742.25 4,742.51 0.0K
10:25 4,742.16 4,743.11 4,741.30 4,742.68 0.0K
10:26 4,742.76 4,743.71 4,742.16 4,743.71 0.0K
10:27 4,742.94 4,745.95 4,742.94 4,745.86 0.0K
10:28 4,746.20 4,746.29 4,743.71 4,745.43 0.0K
10:29 4,744.14 4,745.95 4,743.62 4,744.05 0.0K
10:30 4,745.34 4,745.52 4,743.97 4,745.52 0.0K
10:31 4,745.52 4,746.38 4,744.23 4,746.38 0.0K
10:32 4,745.69 4,746.55 4,745.52 4,745.69 0.0K
10:33 4,746.12 4,746.98 4,745.34 4,746.81 0.0K
10:34 4,747.24 4,747.92 4,745.77 4,745.77 0.0K
10:35 4,745.86 4,747.06 4,745.86 4,746.46 0.0K
10:36 4,746.12 4,747.06 4,745.17 4,745.60 0.0K
10:37 4,745.69 4,748.18 4,745.43 4,747.06 0.0K
10:38 4,747.24 4,748.27 4,746.46 4,746.46 0.0K
10:39 4,747.67 4,748.70 4,745.86 4,745.86 0.0K
10:40 4,746.63 4,746.81 4,745.34 4,746.55 0.0K
10:41 4,746.38 4,747.06 4,745.77 4,746.03 0.0K
10:42 4,746.46 4,746.46 4,744.66 4,745.34 0.0K
10:43 4,744.83 4,745.95 4,744.66 4,745.34 0.0K
10:44 4,744.83 4,745.69 4,743.28 4,743.45 0.0K
10:45 4,744.05 4,744.40 4,743.19 4,744.40 0.0K
10:46 4,743.02 4,744.23 4,743.02 4,744.23 0.0K
10:47 4,743.54 4,745.00 4,742.76 4,744.14 0.0K
10:48 4,744.23 4,745.52 4,743.62 4,744.40 0.0K
10:49 4,744.23 4,744.74 4,743.19 4,744.57 0.0K
10:50 4,743.80 4,745.17 4,743.45 4,743.45 0.0K
10:51 4,743.80 4,744.83 4,742.85 4,744.05 0.0K
10:52 4,743.80 4,745.09 4,743.02 4,744.14 0.0K
10:53 4,745.00 4,745.34 4,743.97 4,744.48 0.0K
10:54 4,744.74 4,745.00 4,742.94 4,743.54 0.0K
10:55 4,743.02 4,743.88 4,742.25 4,742.59 0.0K
10:56 4,743.02 4,743.19 4,742.25 4,742.42 0.0K
10:57 4,742.25 4,743.19 4,742.08 4,742.25 0.0K
10:58 4,742.08 4,743.37 4,741.90 4,742.51 0.0K
10:59 4,742.25 4,743.45 4,741.30 4,741.30 0.0K
11:00 4,739.75 4,741.13 4,739.75 4,740.27 0.0K
11:01 4,740.44 4,741.47 4,740.10 4,740.70 0.0K
11:02 4,740.44 4,741.65 4,738.29 4,738.46 0.0K
11:03 4,738.46 4,740.01 4,738.46 4,738.46 0.0K
11:04 4,739.06 4,739.41 4,738.20 4,738.63 0.0K
11:05 4,738.72 4,740.35 4,738.38 4,739.75 0.0K
11:06 4,739.75 4,740.10 4,738.98 4,739.49 0.0K
11:07 4,739.67 4,741.04 4,739.49 4,740.44 0.0K
11:08 4,740.10 4,741.30 4,739.84 4,739.84 0.0K
11:09 4,740.01 4,740.87 4,739.06 4,739.06 0.0K
11:10 4,739.58 4,740.53 4,739.41 4,740.53 0.0K
11:11 4,740.61 4,740.70 4,739.49 4,740.61 0.0K
11:12 4,740.44 4,741.90 4,739.84 4,741.39 0.0K
11:13 4,741.39 4,741.82 4,740.44 4,740.70 0.0K
11:14 4,741.99 4,742.33 4,741.30 4,741.65 0.0K
11:15 4,742.08 4,742.68 4,740.96 4,741.13 0.0K
11:16 4,741.99 4,741.99 4,740.44 4,741.65 0.0K
11:17 4,741.90 4,742.42 4,741.22 4,742.16 0.0K
11:18 4,741.99 4,742.76 4,741.47 4,741.47 0.0K
11:19 4,741.73 4,743.19 4,740.96 4,742.68 0.0K
11:20 4,743.11 4,744.05 4,741.30 4,743.62 0.0K
11:21 4,743.62 4,744.14 4,742.94 4,743.45 0.0K
11:22 4,743.11 4,744.74 4,743.11 4,744.31 0.0K
11:23 4,743.80 4,745.52 4,743.54 4,743.54 0.0K
11:24 4,743.71 4,744.91 4,743.54 4,744.05 0.0K
11:25 4,743.45 4,745.34 4,743.45 4,745.34 0.0K
11:26 4,744.48 4,746.12 4,743.88 4,743.88 0.0K
11:27 4,745.34 4,745.43 4,744.05 4,744.91 0.0K
11:28 4,744.31 4,745.09 4,742.94 4,742.94 0.0K
11:29 4,744.23 4,745.34 4,743.45 4,744.83 0.0K
11:30 4,744.05 4,745.26 4,744.05 4,744.23 0.0K
11:31 4,744.40 4,745.34 4,743.88 4,744.40 0.0K
11:32 4,744.23 4,745.00 4,743.45 4,744.83 0.0K
11:33 4,744.66 4,744.91 4,743.88 4,744.57 0.0K
11:34 4,743.88 4,745.34 4,742.68 4,743.02 0.0K
11:35 4,743.71 4,743.88 4,742.68 4,743.19 0.0K
11:36 4,742.76 4,744.23 4,742.76 4,743.54 0.0K
11:37 4,744.31 4,744.31 4,743.11 4,743.88 0.0K
11:38 4,743.19 4,744.57 4,742.94 4,743.71 0.0K
11:39 4,743.80 4,744.23 4,742.94 4,743.11 0.0K
11:40 4,742.85 4,744.23 4,742.85 4,743.97 0.0K
11:41 4,743.28 4,745.17 4,743.11 4,743.11 0.0K
11:42 4,743.19 4,744.74 4,743.02 4,744.74 0.0K
11:43 4,744.57 4,744.91 4,743.62 4,743.88 0.0K
11:44 4,743.88 4,744.66 4,743.11 4,743.88 0.0K
11:45 4,744.05 4,744.14 4,742.68 4,743.28 0.0K
11:46 4,743.37 4,745.00 4,743.02 4,745.00 0.0K
11:47 4,743.54 4,745.00 4,743.11 4,743.88 0.0K
11:48 4,744.83 4,745.60 4,743.97 4,745.34 0.0K
11:49 4,745.09 4,745.52 4,742.94 4,744.14 0.0K
11:50 4,743.97 4,744.83 4,743.54 4,743.97 0.0K
11:51 4,744.40 4,744.66 4,743.28 4,744.66 0.0K
11:52 4,744.66 4,744.74 4,743.28 4,743.88 0.0K
11:53 4,744.23 4,744.48 4,742.85 4,743.88 0.0K
11:54 4,743.37 4,744.14 4,742.51 4,742.85 0.0K
11:55 4,743.62 4,744.14 4,742.76 4,743.62 0.0K
11:56 4,743.19 4,744.05 4,742.68 4,743.45 0.0K
11:57 4,743.80 4,744.57 4,743.02 4,743.71 0.0K
11:58 4,743.19 4,744.05 4,742.76 4,743.28 0.0K
11:59 4,743.80 4,744.83 4,742.85 4,743.45 0.0K
12:00 4,743.54 4,744.74 4,742.94 4,744.48 0.0K
12:01 4,744.57 4,744.83 4,743.45 4,744.74 0.0K
12:02 4,743.97 4,745.34 4,743.62 4,745.00 0.0K
12:03 4,744.23 4,744.57 4,742.94 4,743.80 0.0K
12:04 4,742.76 4,743.71 4,742.25 4,742.76 0.0K
12:05 4,742.76 4,744.23 4,742.76 4,744.23 0.0K
12:06 4,744.14 4,744.74 4,743.28 4,744.14 0.0K
12:07 4,743.80 4,745.95 4,743.80 4,744.74 0.0K
12:08 4,745.09 4,746.03 4,744.14 4,745.86 0.0K
12:09 4,745.95 4,746.63 4,744.57 4,745.77 0.0K
12:10 4,746.55 4,747.15 4,745.00 4,745.52 0.0K
12:11 4,745.17 4,747.32 4,745.09 4,745.43 0.0K
12:12 4,746.46 4,747.06 4,745.43 4,747.06 0.0K
12:13 4,746.46 4,747.32 4,745.52 4,747.32 0.0K
12:14 4,745.95 4,747.49 4,744.74 4,747.41 0.0K
12:15 4,746.81 4,747.67 4,745.60 4,746.46 0.0K
12:16 4,747.49 4,748.18 4,746.63 4,746.63 0.0K
12:17 4,747.92 4,748.53 4,746.81 4,747.75 0.0K
12:18 4,747.24 4,748.01 4,746.03 4,747.92 0.0K
12:19 4,747.84 4,748.27 4,746.46 4,746.46 0.0K
12:20 4,748.01 4,748.61 4,746.38 4,746.72 0.0K
12:21 4,747.06 4,748.18 4,746.12 4,748.18 0.0K
12:22 4,747.58 4,748.61 4,746.38 4,748.61 0.0K
12:23 4,748.35 4,748.53 4,746.46 4,747.75 0.0K
12:24 4,747.67 4,748.70 4,746.03 4,748.01 0.0K
12:25 4,747.84 4,748.35 4,746.12 4,747.15 0.0K
12:26 4,746.20 4,748.27 4,746.20 4,747.06 0.0K
12:27 4,746.38 4,748.01 4,746.20 4,746.63 0.0K
12:28 4,745.95 4,747.92 4,745.95 4,746.63 0.0K
12:29 4,747.84 4,748.44 4,745.77 4,748.01 0.0K
12:30 4,747.75 4,748.01 4,746.03 4,747.49 0.0K
12:31 4,747.15 4,748.53 4,746.98 4,747.32 0.0K
12:32 4,748.01 4,748.01 4,745.60 4,745.86 0.0K
12:33 4,746.63 4,746.81 4,745.77 4,746.38 0.0K
12:34 4,746.20 4,746.72 4,745.34 4,746.55 0.0K
12:35 4,745.43 4,746.63 4,745.26 4,745.86 0.0K
12:36 4,746.29 4,746.29 4,744.91 4,745.86 0.0K
12:37 4,745.60 4,746.81 4,745.34 4,746.20 0.0K
12:38 4,745.69 4,746.98 4,745.09 4,746.81 0.0K
12:39 4,745.86 4,746.81 4,745.69 4,745.86 0.0K
12:40 4,745.86 4,746.29 4,745.09 4,745.77 0.0K
12:41 4,745.69 4,746.63 4,744.66 4,744.91 0.0K
12:42 4,745.52 4,746.72 4,744.74 4,745.95 0.0K
12:43 4,745.60 4,746.72 4,745.17 4,746.20 0.0K
12:44 4,745.34 4,746.38 4,745.34 4,745.77 0.0K
12:45 4,746.38 4,746.38 4,745.17 4,745.86 0.0K
12:46 4,746.03 4,747.32 4,745.17 4,746.03 0.0K
12:47 4,746.12 4,747.67 4,745.77 4,746.55 0.0K
12:48 4,746.63 4,747.58 4,745.95 4,747.58 0.0K
12:49 4,746.12 4,748.10 4,746.12 4,748.10 0.0K
12:50 4,746.72 4,748.01 4,746.20 4,747.67 0.0K
12:51 4,747.49 4,748.53 4,746.29 4,748.18 0.0K
12:52 4,747.92 4,747.92 4,746.20 4,746.46 0.0K
12:53 4,747.92 4,748.10 4,746.20 4,747.24 0.0K
12:54 4,747.15 4,747.92 4,746.12 4,747.75 0.0K
12:55 4,746.20 4,748.27 4,746.20 4,747.15 0.0K
12:56 4,747.84 4,748.18 4,746.89 4,748.10 0.0K
12:57 4,748.27 4,748.87 4,747.15 4,747.15 0.0K
12:58 4,747.49 4,748.70 4,747.06 4,748.01 0.0K
12:59 4,747.67 4,749.13 4,747.49 4,747.92 0.0K
13:00 4,747.84 4,748.87 4,747.67 4,748.27 0.0K
13:01 4,748.44 4,748.96 4,747.67 4,748.96 0.0K
13:02 4,747.92 4,748.70 4,747.32 4,747.84 0.0K
13:03 4,747.49 4,748.10 4,746.63 4,746.98 0.0K
13:04 4,747.24 4,747.67 4,746.20 4,746.29 0.0K
13:05 4,746.63 4,747.92 4,746.20 4,747.92 0.0K
13:06 4,746.89 4,748.27 4,746.03 4,746.20 0.0K
13:07 4,747.84 4,748.27 4,746.03 4,747.75 0.0K
13:08 4,746.20 4,747.84 4,745.95 4,747.41 0.0K
13:09 4,747.67 4,748.18 4,746.03 4,747.92 0.0K
13:10 4,748.27 4,748.27 4,746.72 4,747.24 0.0K
13:11 4,747.92 4,747.92 4,746.81 4,747.15 0.0K
13:12 4,747.58 4,748.10 4,746.20 4,746.20 0.0K
13:13 4,747.67 4,747.92 4,746.29 4,747.92 0.0K
13:14 4,746.72 4,748.10 4,746.55 4,747.49 0.0K
13:15 4,746.81 4,748.01 4,746.63 4,747.06 0.0K
13:16 4,746.98 4,748.01 4,746.03 4,747.67 0.0K
13:17 4,747.58 4,747.84 4,745.95 4,746.63 0.0K
13:18 4,746.81 4,748.01 4,745.95 4,747.75 0.0K
13:19 4,747.67 4,747.92 4,746.46 4,747.75 0.0K
13:20 4,747.58 4,748.96 4,747.06 4,748.01 0.0K
13:21 4,747.75 4,749.13 4,747.41 4,748.27 0.0K
13:22 4,748.44 4,748.96 4,747.24 4,747.24 0.0K
13:23 4,747.49 4,748.18 4,747.06 4,747.84 0.0K
13:24 4,748.10 4,748.96 4,746.89 4,748.10 0.0K
13:25 4,748.35 4,748.87 4,747.75 4,748.01 0.0K
13:26 4,748.44 4,748.87 4,747.58 4,748.87 0.0K
13:27 4,748.44 4,749.22 4,747.58 4,748.61 0.0K
13:28 4,748.70 4,749.13 4,747.41 4,748.96 0.0K
13:29 4,749.13 4,749.22 4,747.92 4,748.87 0.0K
13:30 4,748.70 4,749.22 4,747.49 4,748.79 0.0K
13:31 4,748.87 4,749.13 4,746.55 4,747.15 0.0K
13:32 4,747.32 4,748.70 4,746.63 4,748.70 0.0K
13:33 4,747.84 4,749.30 4,747.15 4,748.79 0.0K
13:34 4,748.35 4,749.56 4,747.58 4,748.61 0.0K
13:35 4,750.08 4,750.08 4,747.92 4,749.73 0.0K
13:36 4,748.79 4,750.25 4,748.27 4,749.82 0.0K
13:37 4,749.73 4,750.68 4,748.44 4,749.22 0.0K
13:38 4,749.22 4,750.94 4,748.61 4,750.94 0.0K
13:39 4,749.82 4,750.59 4,748.70 4,749.04 0.0K
13:40 4,749.39 4,750.08 4,748.79 4,749.56 0.0K
13:41 4,749.30 4,750.08 4,748.70 4,749.47 0.0K
13:42 4,748.61 4,749.30 4,747.75 4,748.35 0.0K
13:43 4,748.79 4,749.73 4,748.35 4,749.04 0.0K
13:44 4,748.27 4,749.56 4,748.27 4,749.22 0.0K
13:45 4,749.82 4,749.99 4,748.35 4,748.61 0.0K
13:46 4,748.61 4,749.90 4,748.35 4,749.90 0.0K
13:47 4,748.87 4,749.99 4,748.79 4,749.99 0.0K
13:48 4,749.39 4,750.33 4,748.79 4,749.99 0.0K
13:49 4,750.08 4,750.08 4,748.70 4,748.87 0.0K
13:50 4,749.56 4,749.90 4,748.10 4,748.18 0.0K
13:51 4,748.87 4,749.47 4,748.10 4,748.10 0.0K
13:52 4,748.35 4,749.56 4,748.18 4,749.30 0.0K
13:53 4,748.96 4,750.08 4,748.61 4,749.90 0.0K
13:54 4,749.90 4,751.28 4,748.70 4,749.82 0.0K
13:55 4,750.94 4,751.62 4,749.73 4,750.16 0.0K
13:56 4,750.08 4,751.71 4,749.39 4,751.28 0.0K
13:57 4,751.71 4,751.88 4,750.68 4,751.11 0.0K
13:58 4,751.80 4,751.97 4,750.59 4,750.76 0.0K
13:59 4,751.37 4,752.31 4,750.85 4,751.37 0.0K
14:00 4,751.28 4,753.52 4,751.19 4,753.09 0.0K
14:01 4,752.48 4,753.52 4,752.05 4,752.74 0.0K
14:02 4,752.40 4,753.60 4,751.54 4,753.17 0.0K
14:03 4,753.43 4,753.95 4,752.57 4,753.77 0.0K
14:04 4,753.69 4,754.72 4,753.60 4,754.29 0.0K
14:05 4,753.26 4,754.38 4,752.57 4,753.09 0.0K
14:06 4,752.83 4,754.98 4,752.83 4,754.89 0.0K
14:07 4,755.06 4,755.15 4,753.86 4,754.55 0.0K
14:08 4,754.55 4,755.58 4,753.95 4,755.06 0.0K
14:09 4,754.72 4,755.41 4,753.95 4,755.32 0.0K
14:10 4,755.15 4,755.67 4,753.77 4,754.55 0.0K
14:11 4,754.63 4,755.75 4,753.95 4,754.81 0.0K
14:12 4,755.06 4,756.35 4,754.63 4,756.18 0.0K
14:13 4,755.67 4,756.18 4,755.41 4,755.84 0.0K
14:14 4,756.35 4,756.44 4,754.89 4,755.49 0.0K
14:15 4,755.49 4,756.44 4,754.63 4,756.10 0.0K
14:16 4,755.49 4,756.10 4,754.20 4,755.49 0.0K
14:17 4,754.89 4,755.67 4,752.83 4,754.20 0.0K
14:18 4,754.55 4,754.98 4,753.69 4,753.77 0.0K
14:19 4,753.95 4,755.24 4,753.95 4,754.72 0.0K
14:20 4,753.86 4,754.81 4,753.26 4,754.38 0.0K
14:21 4,754.38 4,754.89 4,753.00 4,753.52 0.0K
14:22 4,753.69 4,754.03 4,752.74 4,753.17 0.0K
14:23 4,753.00 4,753.95 4,752.66 4,753.00 0.0K
14:24 4,752.66 4,753.95 4,752.48 4,753.00 0.0K
14:25 4,752.83 4,754.38 4,752.83 4,753.77 0.0K
14:26 4,753.95 4,755.32 4,753.52 4,755.15 0.0K
14:27 4,754.29 4,755.15 4,753.95 4,754.38 0.0K
14:28 4,754.63 4,754.89 4,753.60 4,754.29 0.0K
14:29 4,753.52 4,754.46 4,753.43 4,753.77 0.0K
14:30 4,753.77 4,755.24 4,753.77 4,755.15 0.0K
14:31 4,754.55 4,755.24 4,753.77 4,754.29 0.0K
14:32 4,754.81 4,755.49 4,753.77 4,754.89 0.0K
14:33 4,754.38 4,755.24 4,753.52 4,753.86 0.0K
14:34 4,754.81 4,755.24 4,753.86 4,754.89 0.0K
14:35 4,754.72 4,755.41 4,754.29 4,754.81 0.0K
14:36 4,755.24 4,756.61 4,754.38 4,754.38 0.0K
14:37 4,754.29 4,756.87 4,754.29 4,756.70 0.0K
14:38 4,756.35 4,756.61 4,755.24 4,756.01 0.0K
14:39 4,755.67 4,756.70 4,754.89 4,755.75 0.0K
14:40 4,756.27 4,756.78 4,754.81 4,755.84 0.0K
14:41 4,756.35 4,756.78 4,755.67 4,755.92 0.0K
14:42 4,756.01 4,756.44 4,754.63 4,754.72 0.0K
14:43 4,756.01 4,756.53 4,754.46 4,755.75 0.0K
14:44 4,756.35 4,756.70 4,755.15 4,756.44 0.0K
14:45 4,755.67 4,756.35 4,755.06 4,755.32 0.0K
14:46 4,755.41 4,756.01 4,754.81 4,754.98 0.0K
14:47 4,755.15 4,756.18 4,754.89 4,755.58 0.0K
14:48 4,755.49 4,757.47 4,755.24 4,756.35 0.0K
14:49 4,756.18 4,756.87 4,755.58 4,755.58 0.0K
14:50 4,756.87 4,757.56 4,755.92 4,757.56 0.0K
14:51 4,756.87 4,757.22 4,756.01 4,756.87 0.0K
14:52 4,756.18 4,757.30 4,755.67 4,755.92 0.0K
14:53 4,756.10 4,757.22 4,755.92 4,756.61 0.0K
14:54 4,757.04 4,757.04 4,755.75 4,755.92 0.0K
14:55 4,756.01 4,756.70 4,754.89 4,754.89 0.0K
14:56 4,754.38 4,755.92 4,754.38 4,755.75 0.0K
14:57 4,755.41 4,755.92 4,754.12 4,754.81 0.0K
14:58 4,753.77 4,755.15 4,753.69 4,754.29 0.0K
14:59 4,754.89 4,755.32 4,753.86 4,754.46 0.0K
15:00 4,754.38 4,754.63 4,753.17 4,754.20 0.0K
15:01 4,754.29 4,754.63 4,753.60 4,754.38 0.0K
15:02 4,753.77 4,755.06 4,753.52 4,754.63 0.0K
15:03 4,754.89 4,754.89 4,753.17 4,753.95 0.0K
15:04 4,752.83 4,754.63 4,752.83 4,754.38 0.0K
15:05 4,754.20 4,754.38 4,752.31 4,753.52 0.0K
15:06 4,752.74 4,753.52 4,752.23 4,753.52 0.0K
15:07 4,752.48 4,754.20 4,752.31 4,752.48 0.0K
15:08 4,752.23 4,753.86 4,752.23 4,752.57 0.0K
15:09 4,753.09 4,754.38 4,752.40 4,754.38 0.0K
15:10 4,754.12 4,754.63 4,752.48 4,753.69 0.0K
15:11 4,754.46 4,754.46 4,752.74 4,753.34 0.0K
15:12 4,753.09 4,753.77 4,752.48 4,753.34 0.0K
15:13 4,752.83 4,753.43 4,752.23 4,753.17 0.0K
15:14 4,752.57 4,753.69 4,752.57 4,753.34 0.0K
15:15 4,753.26 4,753.43 4,752.31 4,752.48 0.0K
15:16 4,753.60 4,753.60 4,751.80 4,751.97 0.0K
15:17 4,751.80 4,753.00 4,751.54 4,751.54 0.0K
15:18 4,752.14 4,753.60 4,751.71 4,751.88 0.0K
15:19 4,752.05 4,753.09 4,751.97 4,752.48 0.0K
15:20 4,752.57 4,752.57 4,752.57 4,752.57 0.0K
15:21 4,752.57 4,752.57 4,752.57 4,752.57 0.0K
15:22 4,752.57 4,752.57 4,752.57 4,752.57 0.0K
15:23 4,752.57 4,752.57 4,752.57 4,752.57 0.0K
15:24 4,752.57 4,752.57 4,752.57 4,752.57 0.0K
15:25 4,752.57 4,752.57 4,752.57 4,752.57 0.0K
15:26 4,752.57 4,752.57 4,752.57 4,752.57 0.0K
15:27 4,752.57 4,752.57 4,752.57 4,752.57 0.0K
15:28 4,752.57 4,752.57 4,752.57 4,752.57 0.0K
15:29 4,752.57 4,756.70 4,752.57 4,756.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible