S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,756.55 4,757.75 4,756.46 4,756.55 0.0K
09:01 4,755.86 4,755.86 4,752.85 4,753.54 0.0K
09:02 4,753.02 4,757.67 4,752.25 4,756.81 0.0K
09:03 4,756.55 4,756.55 4,754.31 4,755.17 0.0K
09:04 4,755.69 4,757.32 4,755.26 4,757.07 0.0K
09:05 4,757.15 4,758.79 4,755.95 4,756.81 0.0K
09:06 4,757.58 4,758.01 4,756.38 4,757.50 0.0K
09:07 4,757.24 4,758.70 4,755.69 4,758.18 0.0K
09:08 4,758.10 4,758.61 4,756.98 4,757.67 0.0K
09:09 4,756.81 4,756.89 4,753.88 4,753.97 0.0K
09:10 4,754.49 4,756.46 4,754.14 4,755.52 0.0K
09:11 4,755.69 4,758.18 4,755.26 4,758.01 0.0K
09:12 4,758.01 4,758.70 4,757.24 4,758.18 0.0K
09:13 4,758.01 4,758.27 4,755.17 4,755.17 0.0K
09:14 4,755.00 4,755.86 4,754.40 4,754.83 0.0K
09:15 4,756.03 4,756.03 4,753.28 4,753.28 0.0K
09:16 4,753.02 4,753.37 4,751.82 4,752.94 0.0K
09:17 4,752.42 4,755.52 4,752.42 4,755.52 0.0K
09:18 4,754.92 4,755.35 4,753.88 4,754.06 0.0K
09:19 4,754.06 4,755.17 4,753.37 4,753.54 0.0K
09:20 4,753.45 4,753.71 4,752.51 4,752.59 0.0K
09:21 4,753.37 4,753.80 4,752.51 4,752.68 0.0K
09:22 4,752.59 4,753.11 4,751.04 4,751.91 0.0K
09:23 4,751.13 4,751.56 4,750.10 4,750.10 0.0K
09:24 4,750.18 4,750.61 4,749.32 4,749.41 0.0K
09:25 4,749.41 4,749.93 4,748.12 4,748.81 0.0K
09:26 4,748.55 4,749.24 4,748.12 4,749.24 0.0K
09:27 4,748.64 4,751.04 4,748.38 4,750.79 0.0K
09:28 4,750.87 4,751.39 4,749.75 4,750.36 0.0K
09:29 4,750.27 4,750.27 4,747.17 4,747.35 0.0K
09:30 4,747.52 4,748.46 4,746.92 4,748.46 0.0K
09:31 4,748.46 4,748.46 4,747.52 4,748.29 0.0K
09:32 4,748.03 4,748.38 4,745.37 4,746.92 0.0K
09:33 4,746.74 4,746.74 4,745.37 4,746.06 0.0K
09:34 4,746.14 4,746.49 4,745.54 4,745.97 0.0K
09:35 4,745.54 4,745.97 4,744.16 4,744.94 0.0K
09:36 4,744.94 4,744.94 4,743.39 4,744.16 0.0K
09:37 4,743.99 4,744.25 4,742.61 4,742.61 0.0K
09:38 4,743.30 4,743.30 4,742.27 4,742.36 0.0K
09:39 4,742.79 4,742.96 4,741.67 4,742.27 0.0K
09:40 4,742.10 4,743.22 4,741.93 4,742.79 0.0K
09:41 4,742.96 4,744.08 4,742.53 4,744.08 0.0K
09:42 4,743.99 4,746.06 4,743.82 4,745.88 0.0K
09:43 4,746.40 4,746.49 4,745.28 4,745.28 0.0K
09:44 4,746.23 4,746.49 4,745.28 4,745.28 0.0K
09:45 4,745.37 4,745.71 4,744.34 4,744.59 0.0K
09:46 4,744.77 4,746.31 4,744.77 4,745.45 0.0K
09:47 4,745.71 4,747.60 4,745.54 4,747.00 0.0K
09:48 4,747.69 4,747.86 4,746.06 4,747.43 0.0K
09:49 4,746.49 4,746.83 4,744.85 4,746.74 0.0K
09:50 4,747.00 4,747.17 4,745.63 4,745.63 0.0K
09:51 4,745.97 4,749.24 4,745.97 4,748.21 0.0K
09:52 4,748.29 4,748.38 4,746.49 4,747.00 0.0K
09:53 4,746.06 4,749.50 4,746.06 4,747.69 0.0K
09:54 4,747.86 4,748.64 4,746.31 4,746.31 0.0K
09:55 4,746.40 4,747.60 4,746.06 4,747.26 0.0K
09:56 4,747.43 4,747.60 4,746.49 4,747.60 0.0K
09:57 4,747.52 4,748.38 4,747.00 4,747.86 0.0K
09:58 4,748.03 4,748.03 4,746.66 4,747.86 0.0K
09:59 4,746.92 4,747.52 4,746.57 4,747.35 0.0K
10:00 4,746.74 4,748.03 4,746.74 4,747.35 0.0K
10:01 4,747.17 4,748.29 4,746.57 4,747.86 0.0K
10:02 4,747.60 4,750.18 4,747.26 4,750.18 0.0K
10:03 4,749.75 4,750.53 4,748.89 4,749.07 0.0K
10:04 4,750.70 4,750.70 4,748.64 4,749.75 0.0K
10:05 4,750.10 4,750.10 4,748.21 4,749.58 0.0K
10:06 4,749.41 4,749.41 4,747.09 4,747.69 0.0K
10:07 4,747.17 4,749.84 4,747.09 4,748.55 0.0K
10:08 4,749.75 4,750.01 4,747.78 4,748.64 0.0K
10:09 4,748.55 4,750.27 4,746.74 4,747.95 0.0K
10:10 4,748.38 4,748.55 4,747.69 4,748.46 0.0K
10:11 4,748.72 4,749.84 4,748.46 4,749.75 0.0K
10:12 4,748.64 4,750.70 4,748.46 4,749.93 0.0K
10:13 4,750.27 4,750.70 4,749.32 4,749.50 0.0K
10:14 4,750.18 4,750.18 4,748.38 4,748.89 0.0K
10:15 4,749.84 4,749.84 4,748.12 4,748.98 0.0K
10:16 4,748.89 4,750.01 4,747.78 4,747.78 0.0K
10:17 4,748.29 4,750.27 4,748.29 4,749.75 0.0K
10:18 4,749.58 4,749.93 4,748.12 4,748.64 0.0K
10:19 4,748.72 4,749.75 4,748.64 4,748.98 0.0K
10:20 4,748.89 4,750.18 4,748.46 4,749.15 0.0K
10:21 4,749.93 4,752.68 4,749.24 4,752.16 0.0K
10:22 4,752.42 4,752.94 4,750.87 4,752.25 0.0K
10:23 4,751.91 4,753.11 4,751.82 4,752.08 0.0K
10:24 4,752.34 4,752.85 4,750.96 4,752.51 0.0K
10:25 4,751.65 4,753.28 4,751.65 4,752.68 0.0K
10:26 4,753.02 4,753.02 4,751.47 4,751.73 0.0K
10:27 4,752.34 4,752.59 4,751.04 4,751.73 0.0K
10:28 4,751.39 4,753.02 4,751.39 4,752.34 0.0K
10:29 4,752.25 4,752.85 4,751.13 4,752.51 0.0K
10:30 4,752.68 4,752.77 4,750.10 4,750.87 0.0K
10:31 4,751.13 4,751.91 4,750.01 4,751.30 0.0K
10:32 4,750.18 4,751.22 4,749.24 4,750.61 0.0K
10:33 4,750.36 4,751.04 4,749.75 4,750.27 0.0K
10:34 4,749.67 4,750.53 4,748.46 4,750.01 0.0K
10:35 4,750.70 4,750.70 4,749.32 4,749.84 0.0K
10:36 4,749.24 4,749.75 4,747.17 4,747.52 0.0K
10:37 4,748.38 4,748.38 4,746.31 4,746.66 0.0K
10:38 4,746.23 4,747.69 4,745.97 4,746.06 0.0K
10:39 4,747.43 4,747.43 4,746.23 4,747.17 0.0K
10:40 4,746.74 4,747.09 4,745.88 4,746.74 0.0K
10:41 4,746.66 4,747.52 4,745.02 4,746.31 0.0K
10:42 4,745.97 4,746.23 4,744.85 4,745.54 0.0K
10:43 4,746.23 4,747.26 4,745.11 4,746.66 0.0K
10:44 4,747.00 4,747.35 4,745.97 4,746.31 0.0K
10:45 4,747.43 4,747.78 4,746.23 4,746.31 0.0K
10:46 4,746.23 4,747.43 4,745.63 4,746.49 0.0K
10:47 4,747.26 4,747.78 4,746.49 4,747.52 0.0K
10:48 4,746.31 4,747.78 4,746.06 4,746.31 0.0K
10:49 4,746.31 4,748.29 4,746.31 4,746.92 0.0K
10:50 4,747.86 4,748.55 4,746.31 4,747.86 0.0K
10:51 4,748.03 4,748.72 4,747.43 4,747.78 0.0K
10:52 4,748.21 4,748.89 4,747.69 4,747.86 0.0K
10:53 4,748.03 4,748.81 4,747.35 4,748.12 0.0K
10:54 4,748.64 4,748.81 4,747.09 4,747.09 0.0K
10:55 4,747.95 4,748.46 4,747.00 4,747.09 0.0K
10:56 4,748.46 4,748.46 4,747.09 4,747.95 0.0K
10:57 4,747.78 4,748.03 4,747.09 4,747.43 0.0K
10:58 4,747.35 4,749.24 4,746.66 4,749.24 0.0K
10:59 4,747.43 4,748.64 4,747.43 4,748.03 0.0K
11:00 4,748.29 4,749.93 4,747.26 4,749.93 0.0K
11:01 4,749.84 4,749.84 4,747.60 4,748.81 0.0K
11:02 4,748.29 4,749.84 4,747.26 4,748.98 0.0K
11:03 4,748.46 4,749.50 4,747.60 4,748.46 0.0K
11:04 4,748.55 4,749.50 4,747.95 4,747.95 0.0K
11:05 4,747.95 4,749.93 4,747.78 4,747.95 0.0K
11:06 4,748.29 4,750.01 4,745.97 4,747.69 0.0K
11:07 4,747.52 4,749.15 4,747.00 4,748.38 0.0K
11:08 4,748.46 4,750.36 4,747.60 4,748.89 0.0K
11:09 4,749.93 4,751.22 4,748.55 4,749.67 0.0K
11:10 4,749.41 4,750.53 4,748.72 4,750.10 0.0K
11:11 4,749.58 4,751.04 4,748.98 4,750.36 0.0K
11:12 4,749.75 4,750.36 4,748.81 4,749.84 0.0K
11:13 4,749.32 4,750.53 4,748.81 4,750.10 0.0K
11:14 4,750.18 4,751.82 4,749.50 4,750.70 0.0K
11:15 4,751.56 4,752.25 4,750.27 4,750.96 0.0K
11:16 4,751.82 4,752.34 4,750.70 4,751.65 0.0K
11:17 4,751.82 4,753.71 4,751.30 4,753.20 0.0K
11:18 4,752.25 4,753.37 4,752.08 4,752.85 0.0K
11:19 4,752.68 4,753.28 4,750.96 4,752.85 0.0K
11:20 4,752.08 4,753.37 4,750.87 4,751.99 0.0K
11:21 4,753.63 4,753.63 4,752.16 4,753.02 0.0K
11:22 4,752.42 4,754.66 4,752.42 4,753.45 0.0K
11:23 4,754.57 4,754.66 4,752.85 4,753.28 0.0K
11:24 4,753.88 4,754.83 4,752.85 4,753.97 0.0K
11:25 4,754.31 4,755.35 4,752.94 4,755.35 0.0K
11:26 4,754.49 4,755.69 4,753.63 4,753.97 0.0K
11:27 4,755.09 4,756.55 4,754.49 4,756.46 0.0K
11:28 4,756.38 4,756.55 4,754.49 4,755.09 0.0K
11:29 4,755.00 4,755.60 4,754.31 4,755.00 0.0K
11:30 4,755.09 4,755.43 4,753.63 4,754.92 0.0K
11:31 4,754.57 4,755.26 4,753.54 4,754.49 0.0K
11:32 4,755.17 4,755.17 4,753.63 4,754.57 0.0K
11:33 4,754.31 4,756.46 4,754.31 4,755.52 0.0K
11:34 4,755.86 4,755.86 4,754.74 4,755.35 0.0K
11:35 4,755.09 4,755.78 4,754.31 4,755.00 0.0K
11:36 4,755.00 4,755.86 4,754.92 4,755.43 0.0K
11:37 4,755.52 4,756.98 4,754.74 4,756.21 0.0K
11:38 4,756.38 4,757.67 4,755.95 4,756.89 0.0K
11:39 4,757.07 4,759.13 4,756.46 4,758.87 0.0K
11:40 4,757.41 4,758.96 4,756.98 4,758.10 0.0K
11:41 4,757.32 4,758.61 4,756.55 4,756.72 0.0K
11:42 4,756.89 4,758.61 4,756.72 4,757.24 0.0K
11:43 4,756.12 4,758.53 4,756.12 4,757.15 0.0K
11:44 4,757.32 4,758.18 4,756.72 4,757.24 0.0K
11:45 4,757.15 4,757.84 4,756.64 4,757.58 0.0K
11:46 4,757.50 4,757.84 4,756.46 4,757.67 0.0K
11:47 4,757.07 4,757.75 4,756.29 4,757.50 0.0K
11:48 4,757.58 4,757.93 4,756.46 4,756.46 0.0K
11:49 4,756.72 4,757.32 4,756.38 4,756.81 0.0K
11:50 4,756.55 4,757.41 4,756.03 4,756.64 0.0K
11:51 4,757.07 4,757.24 4,756.21 4,757.07 0.0K
11:52 4,757.24 4,757.84 4,756.12 4,756.55 0.0K
11:53 4,756.29 4,757.15 4,755.86 4,756.03 0.0K
11:54 4,755.95 4,757.75 4,755.95 4,756.55 0.0K
11:55 4,756.38 4,757.50 4,755.78 4,757.32 0.0K
11:56 4,757.32 4,757.58 4,756.29 4,756.29 0.0K
11:57 4,756.29 4,757.50 4,755.95 4,756.64 0.0K
11:58 4,756.72 4,758.01 4,756.29 4,756.64 0.0K
11:59 4,757.41 4,758.01 4,756.98 4,757.67 0.0K
12:00 4,758.44 4,758.44 4,756.46 4,757.93 0.0K
12:01 4,756.72 4,758.10 4,756.64 4,756.98 0.0K
12:02 4,757.32 4,758.10 4,756.81 4,756.89 0.0K
12:03 4,757.67 4,757.84 4,756.89 4,757.07 0.0K
12:04 4,757.15 4,758.10 4,756.81 4,756.98 0.0K
12:05 4,756.72 4,757.93 4,756.72 4,757.67 0.0K
12:06 4,757.84 4,757.84 4,756.64 4,757.24 0.0K
12:07 4,758.01 4,758.18 4,757.15 4,757.58 0.0K
12:08 4,758.36 4,759.13 4,757.58 4,758.79 0.0K
12:09 4,757.84 4,758.79 4,757.58 4,758.70 0.0K
12:10 4,757.93 4,758.70 4,757.24 4,758.61 0.0K
12:11 4,758.44 4,758.96 4,757.84 4,757.84 0.0K
12:12 4,758.10 4,758.87 4,757.24 4,758.61 0.0K
12:13 4,758.27 4,758.27 4,756.81 4,758.01 0.0K
12:14 4,758.53 4,758.87 4,756.89 4,757.50 0.0K
12:15 4,757.32 4,759.82 4,757.15 4,759.30 0.0K
12:16 4,759.30 4,759.73 4,758.18 4,758.44 0.0K
12:17 4,758.53 4,759.47 4,758.36 4,758.53 0.0K
12:18 4,759.30 4,759.73 4,758.10 4,758.61 0.0K
12:19 4,759.39 4,760.85 4,758.27 4,760.34 0.0K
12:20 4,760.34 4,760.85 4,759.56 4,759.56 0.0K
12:21 4,760.25 4,760.51 4,759.47 4,759.47 0.0K
12:22 4,759.22 4,759.65 4,758.96 4,759.56 0.0K
12:23 4,759.82 4,759.82 4,758.79 4,758.79 0.0K
12:24 4,759.30 4,760.16 4,758.10 4,760.16 0.0K
12:25 4,760.59 4,760.85 4,759.65 4,759.82 0.0K
12:26 4,759.82 4,760.51 4,758.61 4,759.30 0.0K
12:27 4,759.30 4,759.82 4,758.70 4,758.96 0.0K
12:28 4,759.82 4,759.82 4,758.70 4,759.22 0.0K
12:29 4,759.22 4,759.39 4,758.53 4,759.13 0.0K
12:30 4,759.30 4,759.39 4,758.36 4,758.87 0.0K
12:31 4,759.56 4,759.56 4,758.36 4,759.47 0.0K
12:32 4,759.13 4,759.56 4,758.27 4,759.30 0.0K
12:33 4,758.87 4,759.39 4,758.10 4,758.61 0.0K
12:34 4,759.30 4,759.39 4,758.18 4,758.70 0.0K
12:35 4,758.61 4,760.59 4,758.61 4,760.42 0.0K
12:36 4,759.56 4,760.25 4,758.36 4,758.53 0.0K
12:37 4,758.87 4,759.65 4,758.18 4,758.36 0.0K
12:38 4,759.04 4,759.56 4,758.36 4,758.44 0.0K
12:39 4,758.18 4,759.47 4,758.18 4,758.61 0.0K
12:40 4,759.13 4,759.47 4,758.10 4,758.44 0.0K
12:41 4,759.04 4,759.30 4,758.01 4,758.70 0.0K
12:42 4,759.30 4,759.82 4,758.10 4,759.30 0.0K
12:43 4,758.27 4,760.08 4,758.27 4,760.08 0.0K
12:44 4,759.22 4,760.16 4,759.13 4,759.30 0.0K
12:45 4,759.39 4,760.42 4,758.87 4,758.96 0.0K
12:46 4,759.47 4,759.73 4,758.70 4,758.96 0.0K
12:47 4,759.56 4,759.99 4,758.53 4,759.99 0.0K
12:48 4,759.99 4,760.25 4,759.22 4,759.47 0.0K
12:49 4,760.34 4,760.51 4,759.22 4,760.16 0.0K
12:50 4,760.34 4,761.20 4,759.65 4,760.59 0.0K
12:51 4,760.16 4,761.28 4,759.91 4,759.99 0.0K
12:52 4,760.16 4,761.02 4,759.91 4,761.02 0.0K
12:53 4,760.34 4,761.20 4,759.99 4,760.85 0.0K
12:54 4,760.85 4,761.11 4,759.99 4,760.16 0.0K
12:55 4,760.08 4,761.37 4,759.82 4,760.25 0.0K
12:56 4,760.42 4,761.11 4,759.73 4,760.16 0.0K
12:57 4,760.25 4,761.11 4,759.82 4,760.94 0.0K
12:58 4,760.68 4,761.20 4,760.08 4,760.94 0.0K
12:59 4,760.34 4,760.34 4,760.34 4,760.34 0.0K
13:02 4,759.91 4,759.91 4,759.91 4,759.91 0.0K
13:04 4,760.68 4,760.68 4,760.68 4,760.68 0.0K
13:13 4,760.08 4,760.08 4,760.08 4,760.08 0.0K
13:14 4,760.08 4,760.77 4,759.73 4,759.73 0.0K
13:15 4,759.73 4,760.34 4,759.30 4,759.73 0.0K
13:16 4,759.65 4,760.16 4,759.22 4,760.08 0.0K
13:17 4,759.47 4,760.08 4,759.04 4,759.82 0.0K
13:18 4,759.91 4,760.25 4,759.04 4,759.91 0.0K
13:19 4,759.39 4,760.42 4,758.96 4,760.42 0.0K
13:20 4,759.47 4,760.68 4,759.47 4,760.42 0.0K
13:21 4,759.30 4,760.25 4,759.04 4,759.47 0.0K
13:22 4,759.56 4,760.25 4,758.87 4,759.22 0.0K
13:23 4,759.30 4,759.99 4,758.96 4,759.04 0.0K
13:24 4,759.39 4,760.08 4,758.79 4,760.08 0.0K
13:25 4,759.22 4,759.65 4,758.61 4,758.61 0.0K
13:26 4,758.96 4,759.99 4,758.61 4,759.13 0.0K
13:27 4,759.65 4,760.42 4,758.96 4,759.39 0.0K
13:28 4,760.08 4,760.34 4,758.87 4,760.25 0.0K
13:29 4,760.42 4,760.77 4,759.47 4,760.08 0.0K
13:30 4,759.56 4,760.42 4,759.39 4,759.82 0.0K
13:31 4,760.51 4,760.85 4,759.30 4,760.34 0.0K
13:32 4,760.34 4,760.85 4,759.56 4,760.85 0.0K
13:33 4,760.42 4,760.51 4,759.56 4,760.16 0.0K
13:34 4,760.68 4,760.68 4,759.56 4,760.08 0.0K
13:35 4,759.56 4,760.85 4,759.47 4,760.85 0.0K
13:36 4,760.08 4,760.51 4,759.65 4,760.25 0.0K
13:37 4,759.91 4,760.94 4,759.30 4,760.68 0.0K
13:38 4,760.85 4,761.45 4,760.51 4,760.77 0.0K
13:39 4,760.51 4,762.14 4,760.42 4,760.42 0.0K
13:40 4,760.34 4,761.28 4,759.99 4,760.51 0.0K
13:41 4,760.68 4,761.80 4,760.42 4,761.45 0.0K
13:42 4,761.80 4,762.23 4,760.77 4,761.20 0.0K
13:43 4,760.94 4,762.06 4,760.68 4,761.20 0.0K
13:44 4,761.20 4,762.14 4,760.85 4,761.28 0.0K
13:45 4,761.71 4,762.83 4,761.71 4,762.83 0.0K
13:46 4,762.31 4,762.92 4,761.88 4,762.14 0.0K
13:47 4,763.00 4,763.00 4,761.71 4,762.06 0.0K
13:48 4,762.06 4,762.49 4,761.11 4,762.31 0.0K
13:49 4,762.23 4,762.40 4,761.20 4,761.54 0.0K
13:50 4,761.80 4,762.31 4,760.85 4,761.20 0.0K
13:51 4,761.97 4,762.40 4,761.20 4,761.88 0.0K
13:52 4,761.71 4,762.40 4,760.85 4,761.45 0.0K
13:53 4,761.37 4,761.97 4,760.68 4,761.20 0.0K
13:54 4,761.11 4,761.63 4,760.34 4,760.34 0.0K
13:55 4,760.68 4,761.45 4,760.42 4,760.51 0.0K
13:56 4,760.77 4,761.80 4,760.34 4,760.59 0.0K
13:57 4,760.85 4,761.28 4,760.16 4,760.34 0.0K
13:58 4,760.16 4,761.88 4,760.16 4,761.20 0.0K
13:59 4,761.63 4,762.31 4,760.94 4,761.63 0.0K
14:00 4,761.45 4,762.57 4,760.59 4,762.23 0.0K
14:01 4,761.45 4,762.31 4,761.28 4,761.63 0.0K
14:02 4,761.45 4,762.14 4,761.02 4,761.02 0.0K
14:03 4,761.45 4,762.06 4,760.94 4,761.97 0.0K
14:04 4,761.02 4,761.28 4,760.16 4,760.68 0.0K
14:05 4,759.82 4,760.77 4,759.47 4,759.73 0.0K
14:06 4,759.65 4,760.68 4,759.30 4,759.56 0.0K
14:07 4,759.99 4,761.02 4,759.65 4,760.08 0.0K
14:08 4,760.16 4,761.02 4,759.56 4,760.59 0.0K
14:09 4,760.42 4,760.77 4,759.65 4,760.08 0.0K
14:10 4,760.16 4,760.68 4,759.65 4,760.25 0.0K
14:11 4,760.25 4,760.59 4,758.96 4,760.08 0.0K
14:12 4,759.30 4,759.91 4,758.87 4,758.87 0.0K
14:13 4,758.61 4,759.65 4,758.44 4,759.39 0.0K
14:14 4,758.44 4,759.39 4,757.67 4,757.84 0.0K
14:15 4,758.61 4,759.13 4,757.93 4,758.44 0.0K
14:16 4,758.36 4,759.47 4,757.75 4,758.10 0.0K
14:17 4,758.18 4,759.47 4,757.84 4,758.18 0.0K
14:18 4,759.39 4,759.56 4,757.24 4,757.41 0.0K
14:19 4,757.67 4,758.87 4,757.32 4,758.87 0.0K
14:20 4,757.58 4,758.96 4,757.50 4,758.61 0.0K
14:21 4,757.75 4,758.96 4,757.50 4,758.01 0.0K
14:22 4,757.67 4,759.65 4,757.58 4,758.18 0.0K
14:23 4,758.36 4,759.73 4,757.93 4,759.04 0.0K
14:24 4,758.01 4,759.91 4,758.01 4,758.61 0.0K
14:25 4,758.61 4,760.16 4,758.27 4,759.91 0.0K
14:26 4,758.79 4,759.73 4,758.18 4,759.04 0.0K
14:27 4,758.36 4,759.30 4,758.18 4,758.87 0.0K
14:28 4,758.87 4,759.73 4,757.93 4,757.93 0.0K
14:29 4,758.01 4,759.22 4,757.75 4,758.10 0.0K
14:30 4,759.22 4,759.73 4,758.01 4,758.61 0.0K
14:31 4,758.36 4,758.87 4,758.01 4,758.27 0.0K
14:32 4,758.79 4,759.56 4,758.44 4,758.70 0.0K
14:33 4,759.30 4,759.39 4,757.93 4,759.04 0.0K
14:34 4,758.79 4,760.34 4,758.61 4,758.79 0.0K
14:35 4,758.87 4,760.59 4,758.87 4,759.82 0.0K
14:36 4,759.22 4,760.59 4,758.70 4,759.39 0.0K
14:37 4,759.30 4,760.42 4,758.79 4,759.04 0.0K
14:38 4,759.13 4,760.68 4,758.70 4,758.96 0.0K
14:39 4,760.34 4,760.34 4,758.87 4,759.30 0.0K
14:40 4,759.39 4,761.37 4,759.39 4,759.56 0.0K
14:41 4,760.59 4,760.59 4,759.13 4,759.65 0.0K
14:42 4,760.77 4,761.28 4,759.39 4,759.47 0.0K
14:43 4,760.51 4,761.11 4,759.22 4,760.16 0.0K
14:44 4,760.08 4,760.16 4,759.04 4,759.47 0.0K
14:45 4,759.39 4,760.94 4,759.30 4,760.51 0.0K
14:46 4,760.25 4,761.11 4,759.30 4,759.91 0.0K
14:47 4,759.47 4,761.28 4,759.47 4,760.16 0.0K
14:48 4,761.02 4,761.02 4,759.39 4,760.08 0.0K
14:49 4,760.34 4,761.11 4,759.73 4,760.25 0.0K
14:50 4,759.82 4,762.74 4,759.39 4,761.88 0.0K
14:51 4,761.80 4,762.49 4,761.02 4,761.02 0.0K
14:52 4,761.45 4,761.97 4,760.34 4,761.54 0.0K
14:53 4,760.85 4,761.45 4,759.04 4,759.04 0.0K
14:54 4,759.91 4,760.59 4,759.04 4,759.30 0.0K
14:55 4,759.04 4,760.34 4,759.04 4,759.91 0.0K
14:56 4,759.39 4,761.88 4,759.39 4,761.88 0.0K
14:57 4,761.97 4,762.40 4,760.34 4,760.94 0.0K
14:58 4,760.94 4,761.80 4,760.08 4,761.20 0.0K
14:59 4,759.91 4,760.85 4,759.82 4,759.82 0.0K
15:00 4,759.65 4,760.85 4,759.56 4,759.82 0.0K
15:01 4,760.16 4,761.71 4,760.16 4,760.94 0.0K
15:02 4,761.45 4,762.92 4,761.11 4,762.06 0.0K
15:03 4,761.97 4,762.92 4,761.28 4,761.28 0.0K
15:04 4,761.45 4,761.71 4,760.16 4,760.16 0.0K
15:05 4,760.42 4,761.54 4,760.16 4,760.34 0.0K
15:06 4,760.34 4,761.20 4,759.73 4,759.73 0.0K
15:07 4,760.08 4,760.94 4,759.73 4,760.34 0.0K
15:08 4,759.82 4,761.54 4,759.82 4,761.54 0.0K
15:09 4,760.94 4,761.80 4,760.51 4,760.85 0.0K
15:10 4,761.80 4,761.97 4,760.94 4,761.11 0.0K
15:11 4,760.94 4,761.88 4,759.99 4,761.20 0.0K
15:12 4,760.68 4,761.20 4,759.65 4,760.68 0.0K
15:13 4,760.16 4,761.02 4,759.73 4,760.68 0.0K
15:14 4,759.73 4,760.68 4,759.65 4,759.91 0.0K
15:15 4,759.73 4,760.59 4,759.30 4,759.73 0.0K
15:16 4,759.73 4,760.51 4,759.30 4,759.47 0.0K
15:17 4,760.42 4,760.42 4,759.30 4,759.30 0.0K
15:18 4,760.16 4,760.51 4,759.22 4,759.65 0.0K
15:19 4,759.91 4,761.88 4,759.65 4,761.45 0.0K
15:20 4,760.25 4,760.34 4,760.25 4,760.34 0.0K
15:21 4,760.34 4,760.34 4,760.34 4,760.34 0.0K
15:22 4,760.34 4,760.34 4,760.34 4,760.34 0.0K
15:23 4,760.34 4,760.34 4,760.34 4,760.34 0.0K
15:24 4,760.34 4,760.34 4,760.34 4,760.34 0.0K
15:25 4,760.34 4,760.34 4,760.34 4,760.34 0.0K
15:26 4,760.34 4,760.34 4,760.34 4,760.34 0.0K
15:27 4,760.34 4,760.34 4,760.34 4,760.34 0.0K
15:28 4,760.34 4,760.34 4,760.34 4,760.34 0.0K
15:29 4,760.34 4,760.94 4,760.34 4,760.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible