S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,708.25 4,708.77 4,705.67 4,705.76 0.0K
09:01 4,705.67 4,708.77 4,704.38 4,708.77 0.0K
09:02 4,709.45 4,711.78 4,707.91 4,711.78 0.0K
09:03 4,712.72 4,713.41 4,710.57 4,711.26 0.0K
09:04 4,710.74 4,711.78 4,709.11 4,710.92 0.0K
09:05 4,710.92 4,711.95 4,707.73 4,708.59 0.0K
09:06 4,708.08 4,708.68 4,706.62 4,708.51 0.0K
09:07 4,707.30 4,708.77 4,706.96 4,707.39 0.0K
09:08 4,708.51 4,711.17 4,707.73 4,710.14 0.0K
09:09 4,711.60 4,712.81 4,711.09 4,711.78 0.0K
09:10 4,712.64 4,713.76 4,711.26 4,712.21 0.0K
09:11 4,712.38 4,712.38 4,710.40 4,711.86 0.0K
09:12 4,711.26 4,712.29 4,711.26 4,711.78 0.0K
09:13 4,711.95 4,712.89 4,710.74 4,711.69 0.0K
09:14 4,713.07 4,714.01 4,712.03 4,712.98 0.0K
09:15 4,713.07 4,714.79 4,712.64 4,714.27 0.0K
09:16 4,714.10 4,714.44 4,711.60 4,713.24 0.0K
09:17 4,712.03 4,713.15 4,711.52 4,711.52 0.0K
09:18 4,712.03 4,712.12 4,709.63 4,709.63 0.0K
09:19 4,709.71 4,711.00 4,709.71 4,710.66 0.0K
09:20 4,710.14 4,710.92 4,709.88 4,710.14 0.0K
09:21 4,710.66 4,710.83 4,709.37 4,710.31 0.0K
09:22 4,710.06 4,710.49 4,708.94 4,709.11 0.0K
09:23 4,708.68 4,708.94 4,706.44 4,707.22 0.0K
09:24 4,706.87 4,708.51 4,706.87 4,708.25 0.0K
09:25 4,707.82 4,708.34 4,706.70 4,707.91 0.0K
09:26 4,709.28 4,709.37 4,707.56 4,709.37 0.0K
09:27 4,709.37 4,709.37 4,708.08 4,709.11 0.0K
09:28 4,709.11 4,711.17 4,708.68 4,711.17 0.0K
09:29 4,712.03 4,712.81 4,710.66 4,711.17 0.0K
09:30 4,712.29 4,713.41 4,712.21 4,713.33 0.0K
09:31 4,712.46 4,714.10 4,712.29 4,713.33 0.0K
09:32 4,713.76 4,716.25 4,712.89 4,716.25 0.0K
09:33 4,716.16 4,717.54 4,716.16 4,717.45 0.0K
09:34 4,717.80 4,718.66 4,716.94 4,718.31 0.0K
09:35 4,717.54 4,718.74 4,717.54 4,718.57 0.0K
09:36 4,718.49 4,720.03 4,718.23 4,719.78 0.0K
09:37 4,719.86 4,719.86 4,718.40 4,719.09 0.0K
09:38 4,719.09 4,719.09 4,716.85 4,716.85 0.0K
09:39 4,718.31 4,718.31 4,716.42 4,717.80 0.0K
09:40 4,717.88 4,717.88 4,713.58 4,715.48 0.0K
09:41 4,714.19 4,715.82 4,713.50 4,713.50 0.0K
09:42 4,714.62 4,715.82 4,713.15 4,715.82 0.0K
09:43 4,716.08 4,716.08 4,713.84 4,715.30 0.0K
09:44 4,715.48 4,715.99 4,714.01 4,714.27 0.0K
09:45 4,714.44 4,716.94 4,714.44 4,716.94 0.0K
09:46 4,716.94 4,717.63 4,715.73 4,717.37 0.0K
09:47 4,717.28 4,718.31 4,716.25 4,716.77 0.0K
09:48 4,717.37 4,718.31 4,716.08 4,716.08 0.0K
09:49 4,717.54 4,717.80 4,716.16 4,716.85 0.0K
09:50 4,717.37 4,717.54 4,715.99 4,717.28 0.0K
09:51 4,717.37 4,717.37 4,715.39 4,715.39 0.0K
09:52 4,714.01 4,715.22 4,711.35 4,711.43 0.0K
09:53 4,710.06 4,711.69 4,709.54 4,710.40 0.0K
09:54 4,710.66 4,710.74 4,708.85 4,709.63 0.0K
09:55 4,709.71 4,711.43 4,709.71 4,711.17 0.0K
09:56 4,711.26 4,711.26 4,709.37 4,710.92 0.0K
09:57 4,710.92 4,710.92 4,709.37 4,710.31 0.0K
09:58 4,710.06 4,710.31 4,708.85 4,709.54 0.0K
09:59 4,710.40 4,710.57 4,709.45 4,709.63 0.0K
10:00 4,709.97 4,711.43 4,709.02 4,711.43 0.0K
10:01 4,711.52 4,712.21 4,710.31 4,712.21 0.0K
10:02 4,712.21 4,713.07 4,711.86 4,712.55 0.0K
10:03 4,712.55 4,713.58 4,712.46 4,713.58 0.0K
10:04 4,713.67 4,713.76 4,711.43 4,711.60 0.0K
10:05 4,713.24 4,713.84 4,711.78 4,713.67 0.0K
10:06 4,714.19 4,715.30 4,713.07 4,715.30 0.0K
10:07 4,715.48 4,715.82 4,715.05 4,715.82 0.0K
10:08 4,714.53 4,715.99 4,714.36 4,714.36 0.0K
10:09 4,716.08 4,716.16 4,714.44 4,715.73 0.0K
10:10 4,715.56 4,716.34 4,714.62 4,715.99 0.0K
10:11 4,715.73 4,716.77 4,715.22 4,715.22 0.0K
10:12 4,715.82 4,716.59 4,714.70 4,716.16 0.0K
10:13 4,715.91 4,717.28 4,715.13 4,717.20 0.0K
10:14 4,717.28 4,718.31 4,716.59 4,717.20 0.0K
10:15 4,718.31 4,718.74 4,716.85 4,716.85 0.0K
10:16 4,717.97 4,718.57 4,716.59 4,718.57 0.0K
10:17 4,718.40 4,718.57 4,716.94 4,718.49 0.0K
10:18 4,718.40 4,720.29 4,718.40 4,719.78 0.0K
10:19 4,720.12 4,721.24 4,719.52 4,720.55 0.0K
10:20 4,719.78 4,721.93 4,719.78 4,721.93 0.0K
10:21 4,721.07 4,721.58 4,720.64 4,721.32 0.0K
10:22 4,720.98 4,721.67 4,720.46 4,720.46 0.0K
10:23 4,721.67 4,721.76 4,720.55 4,721.67 0.0K
10:24 4,721.67 4,723.30 4,721.58 4,723.30 0.0K
10:25 4,722.10 4,723.91 4,722.10 4,722.87 0.0K
10:26 4,722.70 4,724.34 4,722.62 4,723.30 0.0K
10:27 4,724.42 4,727.00 4,723.65 4,725.37 0.0K
10:28 4,725.71 4,727.78 4,725.71 4,727.52 0.0K
10:29 4,727.69 4,727.69 4,724.77 4,725.88 0.0K
10:30 4,725.37 4,725.63 4,724.34 4,725.37 0.0K
10:31 4,725.28 4,725.63 4,724.51 4,725.28 0.0K
10:32 4,725.28 4,725.63 4,724.51 4,725.45 0.0K
10:33 4,725.37 4,725.37 4,724.34 4,724.85 0.0K
10:34 4,725.37 4,725.54 4,724.16 4,724.16 0.0K
10:35 4,724.94 4,725.71 4,724.51 4,725.54 0.0K
10:36 4,725.37 4,725.45 4,723.48 4,723.48 0.0K
10:37 4,724.94 4,725.28 4,724.25 4,724.77 0.0K
10:38 4,725.02 4,725.28 4,723.48 4,723.91 0.0K
10:39 4,724.77 4,725.02 4,724.08 4,724.42 0.0K
10:40 4,724.08 4,725.02 4,723.13 4,724.16 0.0K
10:41 4,723.48 4,724.25 4,722.70 4,722.96 0.0K
10:42 4,723.05 4,724.77 4,722.96 4,723.05 0.0K
10:43 4,722.79 4,724.77 4,722.79 4,724.59 0.0K
10:44 4,724.51 4,724.94 4,723.22 4,723.39 0.0K
10:45 4,723.22 4,725.28 4,723.22 4,725.28 0.0K
10:46 4,725.20 4,725.28 4,723.30 4,723.65 0.0K
10:47 4,723.39 4,724.68 4,722.53 4,723.82 0.0K
10:48 4,722.36 4,723.39 4,721.76 4,722.79 0.0K
10:49 4,722.96 4,723.22 4,721.24 4,722.62 0.0K
10:50 4,721.50 4,723.13 4,721.32 4,723.05 0.0K
10:51 4,722.70 4,723.13 4,721.24 4,722.87 0.0K
10:52 4,722.62 4,723.13 4,721.67 4,722.87 0.0K
10:53 4,722.70 4,723.65 4,722.19 4,723.13 0.0K
10:54 4,722.62 4,723.22 4,721.50 4,723.13 0.0K
10:55 4,721.76 4,723.39 4,721.58 4,722.19 0.0K
10:56 4,723.22 4,723.39 4,721.67 4,722.79 0.0K
10:57 4,723.05 4,723.48 4,721.32 4,721.50 0.0K
10:58 4,722.79 4,722.87 4,721.24 4,721.84 0.0K
10:59 4,722.62 4,723.13 4,721.41 4,722.10 0.0K
11:00 4,722.10 4,722.70 4,720.98 4,721.50 0.0K
11:01 4,721.07 4,722.27 4,720.89 4,722.27 0.0K
11:02 4,722.10 4,722.70 4,720.98 4,721.24 0.0K
11:03 4,722.44 4,722.44 4,720.89 4,722.10 0.0K
11:04 4,722.27 4,722.44 4,721.32 4,721.50 0.0K
11:05 4,722.19 4,722.53 4,721.41 4,721.76 0.0K
11:06 4,721.67 4,722.79 4,721.15 4,722.62 0.0K
11:07 4,723.65 4,725.71 4,723.39 4,724.59 0.0K
11:08 4,724.42 4,725.02 4,722.87 4,723.82 0.0K
11:09 4,724.42 4,724.85 4,723.65 4,724.59 0.0K
11:10 4,723.73 4,724.85 4,722.96 4,723.22 0.0K
11:11 4,723.82 4,724.08 4,722.70 4,723.82 0.0K
11:12 4,724.08 4,724.16 4,722.62 4,724.16 0.0K
11:13 4,724.16 4,724.25 4,722.19 4,722.53 0.0K
11:14 4,723.99 4,724.08 4,723.13 4,723.73 0.0K
11:15 4,723.65 4,723.65 4,722.27 4,723.30 0.0K
11:16 4,723.82 4,723.99 4,722.44 4,723.13 0.0K
11:17 4,723.30 4,723.65 4,722.01 4,722.70 0.0K
11:18 4,723.73 4,724.25 4,722.87 4,723.48 0.0K
11:19 4,723.73 4,724.42 4,722.96 4,723.56 0.0K
11:20 4,723.30 4,724.25 4,723.05 4,723.56 0.0K
11:21 4,723.56 4,724.16 4,722.96 4,723.56 0.0K
11:22 4,723.05 4,723.30 4,722.36 4,723.30 0.0K
11:23 4,722.87 4,723.30 4,722.19 4,722.36 0.0K
11:24 4,722.53 4,723.73 4,722.53 4,723.73 0.0K
11:25 4,723.56 4,723.91 4,722.70 4,723.73 0.0K
11:26 4,723.82 4,723.99 4,721.41 4,721.67 0.0K
11:27 4,721.93 4,722.10 4,721.07 4,722.10 0.0K
11:28 4,721.50 4,722.10 4,720.98 4,722.01 0.0K
11:29 4,720.98 4,722.01 4,720.64 4,721.24 0.0K
11:30 4,721.84 4,722.79 4,721.24 4,722.70 0.0K
11:31 4,722.87 4,722.96 4,721.76 4,722.53 0.0K
11:32 4,722.53 4,723.39 4,722.27 4,722.27 0.0K
11:33 4,723.13 4,723.22 4,722.10 4,722.70 0.0K
11:34 4,721.84 4,723.82 4,721.67 4,722.10 0.0K
11:35 4,721.93 4,722.53 4,721.32 4,722.44 0.0K
11:36 4,722.70 4,723.82 4,722.19 4,723.30 0.0K
11:37 4,722.96 4,724.59 4,722.62 4,723.91 0.0K
11:38 4,723.82 4,723.91 4,722.87 4,722.96 0.0K
11:39 4,722.96 4,724.16 4,722.87 4,723.82 0.0K
11:40 4,723.05 4,724.25 4,723.05 4,723.82 0.0K
11:41 4,723.30 4,725.88 4,723.13 4,725.20 0.0K
11:42 4,724.77 4,725.71 4,723.82 4,724.51 0.0K
11:43 4,724.94 4,725.20 4,723.73 4,724.94 0.0K
11:44 4,724.94 4,725.20 4,723.73 4,723.82 0.0K
11:45 4,724.16 4,724.42 4,722.96 4,723.56 0.0K
11:46 4,723.99 4,724.51 4,723.30 4,723.91 0.0K
11:47 4,723.73 4,724.25 4,722.19 4,723.30 0.0K
11:48 4,722.27 4,723.73 4,722.19 4,723.73 0.0K
11:49 4,722.96 4,723.99 4,722.01 4,722.36 0.0K
11:50 4,723.13 4,723.30 4,722.44 4,722.79 0.0K
11:51 4,722.79 4,723.13 4,721.32 4,721.32 0.0K
11:52 4,722.79 4,723.22 4,721.58 4,722.62 0.0K
11:53 4,722.70 4,723.39 4,721.58 4,721.93 0.0K
11:54 4,723.13 4,723.30 4,721.50 4,721.67 0.0K
11:55 4,721.76 4,723.56 4,721.76 4,723.39 0.0K
11:56 4,722.62 4,723.73 4,722.10 4,723.65 0.0K
11:57 4,723.48 4,724.16 4,722.70 4,722.70 0.0K
11:58 4,723.13 4,724.08 4,722.87 4,723.65 0.0K
11:59 4,723.39 4,724.16 4,723.13 4,723.39 0.0K
12:00 4,723.22 4,724.25 4,723.13 4,724.25 0.0K
12:01 4,724.42 4,724.42 4,723.30 4,723.39 0.0K
12:02 4,723.99 4,723.99 4,722.62 4,723.30 0.0K
12:03 4,723.73 4,724.16 4,723.05 4,723.91 0.0K
12:04 4,723.99 4,724.59 4,723.48 4,724.08 0.0K
12:05 4,724.25 4,726.57 4,724.25 4,725.71 0.0K
12:06 4,725.80 4,726.31 4,724.59 4,725.80 0.0K
12:07 4,725.88 4,726.06 4,723.91 4,724.51 0.0K
12:08 4,725.97 4,726.14 4,725.28 4,725.71 0.0K
12:09 4,726.06 4,726.14 4,725.28 4,725.63 0.0K
12:10 4,724.94 4,725.63 4,724.25 4,724.77 0.0K
12:11 4,725.20 4,725.28 4,723.39 4,724.85 0.0K
12:12 4,725.02 4,725.11 4,723.48 4,724.51 0.0K
12:13 4,724.77 4,724.77 4,722.62 4,724.34 0.0K
12:14 4,723.22 4,723.99 4,722.10 4,723.48 0.0K
12:15 4,723.39 4,724.34 4,722.44 4,723.82 0.0K
12:16 4,723.13 4,723.91 4,722.27 4,723.48 0.0K
12:17 4,723.56 4,723.65 4,722.27 4,723.05 0.0K
12:18 4,723.56 4,723.99 4,722.53 4,723.91 0.0K
12:19 4,723.82 4,724.94 4,723.13 4,723.65 0.0K
12:20 4,723.48 4,725.54 4,723.30 4,724.59 0.0K
12:21 4,724.85 4,725.28 4,723.91 4,724.68 0.0K
12:22 4,725.11 4,725.37 4,724.16 4,724.68 0.0K
12:23 4,724.25 4,725.80 4,723.91 4,725.45 0.0K
12:24 4,725.71 4,725.97 4,724.85 4,725.97 0.0K
12:25 4,725.37 4,727.00 4,725.37 4,726.06 0.0K
12:26 4,726.06 4,726.23 4,724.59 4,725.45 0.0K
12:27 4,725.54 4,725.54 4,724.51 4,725.54 0.0K
12:28 4,725.28 4,725.28 4,723.82 4,725.20 0.0K
12:29 4,724.85 4,724.85 4,722.87 4,723.13 0.0K
12:30 4,723.30 4,723.56 4,722.10 4,722.62 0.0K
12:31 4,722.19 4,723.91 4,721.93 4,723.91 0.0K
12:32 4,724.16 4,724.16 4,722.10 4,722.10 0.0K
12:33 4,723.30 4,723.30 4,721.93 4,722.87 0.0K
12:34 4,722.10 4,723.05 4,721.93 4,721.93 0.0K
12:35 4,722.53 4,724.08 4,722.01 4,724.08 0.0K
12:36 4,723.99 4,723.99 4,722.27 4,723.48 0.0K
12:37 4,723.73 4,725.45 4,723.39 4,725.11 0.0K
12:38 4,725.11 4,725.11 4,723.48 4,724.42 0.0K
12:39 4,724.25 4,724.85 4,723.91 4,724.68 0.0K
12:40 4,723.82 4,724.77 4,723.73 4,724.34 0.0K
12:41 4,723.91 4,725.11 4,723.91 4,725.11 0.0K
12:42 4,724.85 4,725.11 4,723.91 4,724.85 0.0K
12:43 4,724.59 4,725.63 4,723.73 4,724.85 0.0K
12:44 4,725.11 4,725.45 4,724.08 4,724.42 0.0K
12:45 4,724.85 4,725.97 4,724.34 4,724.42 0.0K
12:46 4,725.88 4,726.06 4,724.77 4,724.77 0.0K
12:47 4,725.97 4,726.14 4,724.42 4,725.28 0.0K
12:48 4,724.08 4,725.71 4,723.91 4,723.91 0.0K
12:49 4,725.28 4,725.63 4,723.99 4,723.99 0.0K
12:50 4,725.20 4,725.20 4,723.48 4,723.73 0.0K
12:51 4,723.82 4,725.20 4,723.48 4,724.85 0.0K
12:52 4,725.02 4,725.11 4,723.30 4,725.02 0.0K
12:53 4,723.91 4,725.20 4,723.56 4,725.02 0.0K
12:54 4,723.82 4,724.94 4,723.48 4,723.65 0.0K
12:55 4,725.28 4,725.45 4,723.56 4,724.59 0.0K
12:56 4,724.34 4,725.37 4,723.65 4,724.25 0.0K
12:57 4,725.11 4,725.37 4,723.48 4,724.94 0.0K
12:58 4,724.42 4,725.02 4,723.30 4,723.56 0.0K
12:59 4,724.85 4,725.11 4,723.13 4,723.22 0.0K
13:00 4,724.59 4,725.11 4,723.05 4,724.94 0.0K
13:01 4,725.28 4,725.37 4,723.91 4,724.59 0.0K
13:02 4,724.85 4,725.28 4,724.25 4,724.42 0.0K
13:03 4,724.94 4,725.45 4,724.34 4,725.11 0.0K
13:04 4,724.94 4,725.71 4,724.25 4,725.54 0.0K
13:05 4,724.25 4,725.63 4,724.25 4,725.20 0.0K
13:06 4,725.02 4,725.28 4,723.91 4,723.91 0.0K
13:07 4,724.34 4,725.11 4,723.91 4,724.94 0.0K
13:08 4,724.25 4,725.02 4,723.05 4,723.73 0.0K
13:09 4,723.91 4,724.94 4,723.56 4,724.51 0.0K
13:10 4,724.77 4,724.77 4,723.48 4,724.08 0.0K
13:11 4,725.37 4,725.71 4,723.99 4,724.85 0.0K
13:12 4,724.16 4,724.34 4,722.27 4,723.91 0.0K
13:13 4,724.08 4,724.08 4,722.53 4,723.91 0.0K
13:14 4,722.62 4,724.08 4,722.62 4,722.87 0.0K
13:15 4,723.56 4,724.08 4,722.79 4,722.79 0.0K
13:16 4,723.73 4,723.73 4,720.29 4,720.29 0.0K
13:17 4,720.29 4,721.67 4,720.29 4,720.38 0.0K
13:18 4,721.50 4,721.50 4,720.46 4,721.41 0.0K
13:19 4,720.98 4,722.19 4,720.38 4,720.89 0.0K
13:20 4,720.81 4,722.53 4,720.72 4,721.67 0.0K
13:21 4,721.24 4,722.01 4,720.72 4,721.32 0.0K
13:22 4,721.84 4,722.44 4,721.15 4,721.84 0.0K
13:23 4,721.41 4,722.87 4,721.15 4,722.27 0.0K
13:24 4,722.96 4,722.96 4,721.07 4,721.76 0.0K
13:25 4,721.32 4,722.27 4,720.03 4,720.21 0.0K
13:26 4,720.21 4,721.50 4,719.60 4,720.21 0.0K
13:27 4,721.41 4,721.76 4,719.78 4,721.07 0.0K
13:28 4,720.55 4,721.50 4,720.12 4,720.81 0.0K
13:29 4,721.41 4,721.58 4,720.03 4,720.29 0.0K
13:30 4,720.21 4,721.58 4,720.12 4,721.07 0.0K
13:31 4,721.32 4,721.32 4,718.06 4,719.52 0.0K
13:32 4,718.92 4,719.95 4,718.57 4,719.60 0.0K
13:33 4,719.86 4,719.86 4,718.49 4,718.74 0.0K
13:34 4,718.66 4,719.09 4,717.54 4,718.31 0.0K
13:35 4,718.23 4,718.23 4,716.85 4,717.88 0.0K
13:36 4,718.06 4,718.31 4,716.25 4,716.68 0.0K
13:37 4,715.99 4,716.94 4,715.82 4,716.59 0.0K
13:38 4,716.42 4,717.02 4,715.73 4,716.51 0.0K
13:39 4,715.65 4,716.85 4,714.62 4,716.85 0.0K
13:40 4,715.48 4,717.11 4,715.48 4,716.85 0.0K
13:41 4,717.02 4,717.11 4,715.65 4,716.68 0.0K
13:42 4,716.68 4,717.11 4,716.08 4,717.02 0.0K
13:43 4,716.51 4,717.63 4,716.42 4,717.54 0.0K
13:44 4,717.54 4,718.40 4,716.77 4,717.80 0.0K
13:45 4,717.80 4,718.06 4,716.34 4,718.06 0.0K
13:46 4,716.77 4,718.40 4,715.91 4,715.91 0.0K
13:47 4,715.99 4,717.97 4,715.99 4,717.80 0.0K
13:48 4,717.63 4,717.97 4,715.91 4,716.16 0.0K
13:49 4,715.91 4,717.28 4,715.48 4,717.28 0.0K
13:50 4,716.08 4,717.45 4,715.65 4,716.77 0.0K
13:51 4,715.56 4,717.45 4,715.48 4,716.16 0.0K
13:52 4,716.08 4,717.97 4,715.91 4,716.94 0.0K
13:53 4,716.34 4,717.37 4,713.76 4,714.36 0.0K
13:54 4,714.62 4,715.30 4,713.50 4,715.30 0.0K
13:55 4,713.93 4,715.13 4,713.76 4,715.05 0.0K
13:56 4,715.13 4,715.13 4,713.58 4,714.53 0.0K
13:57 4,714.62 4,714.96 4,713.07 4,714.70 0.0K
13:58 4,714.62 4,715.22 4,714.10 4,714.96 0.0K
13:59 4,714.70 4,715.56 4,713.76 4,715.05 0.0K
14:00 4,714.36 4,715.73 4,714.10 4,714.96 0.0K
14:01 4,715.73 4,715.99 4,713.76 4,714.53 0.0K
14:02 4,715.56 4,715.65 4,714.53 4,715.39 0.0K
14:03 4,714.62 4,715.56 4,714.44 4,715.48 0.0K
14:04 4,715.30 4,715.91 4,714.87 4,715.65 0.0K
14:05 4,715.73 4,716.08 4,714.96 4,714.96 0.0K
14:06 4,714.87 4,716.16 4,714.87 4,716.08 0.0K
14:07 4,716.08 4,716.42 4,715.22 4,716.16 0.0K
14:08 4,716.08 4,716.77 4,715.39 4,715.73 0.0K
14:09 4,716.08 4,716.51 4,715.30 4,715.48 0.0K
14:10 4,716.34 4,716.68 4,715.30 4,715.48 0.0K
14:11 4,715.30 4,716.42 4,713.84 4,714.96 0.0K
14:12 4,715.30 4,716.34 4,713.84 4,715.39 0.0K
14:13 4,714.36 4,716.16 4,713.67 4,716.08 0.0K
14:14 4,715.39 4,716.68 4,714.53 4,714.96 0.0K
14:15 4,715.05 4,716.34 4,714.70 4,715.30 0.0K
14:16 4,715.05 4,716.59 4,714.87 4,715.48 0.0K
14:17 4,715.13 4,716.94 4,714.87 4,716.94 0.0K
14:18 4,715.05 4,716.42 4,714.62 4,716.08 0.0K
14:19 4,716.34 4,716.42 4,714.53 4,714.70 0.0K
14:20 4,716.08 4,716.59 4,713.41 4,714.87 0.0K
14:21 4,714.01 4,714.87 4,713.84 4,714.44 0.0K
14:22 4,714.62 4,715.13 4,713.07 4,713.50 0.0K
14:23 4,714.96 4,714.96 4,712.89 4,713.07 0.0K
14:24 4,714.79 4,715.13 4,712.98 4,713.76 0.0K
14:25 4,714.62 4,714.62 4,712.72 4,713.33 0.0K
14:26 4,712.98 4,714.10 4,712.89 4,713.84 0.0K
14:27 4,712.98 4,714.27 4,712.98 4,713.93 0.0K
14:28 4,714.10 4,714.10 4,712.29 4,713.07 0.0K
14:29 4,712.98 4,713.93 4,712.81 4,713.76 0.0K
14:30 4,713.50 4,714.62 4,712.12 4,714.10 0.0K
14:31 4,713.93 4,714.10 4,711.95 4,711.95 0.0K
14:32 4,712.89 4,713.67 4,712.12 4,713.67 0.0K
14:33 4,711.78 4,713.67 4,711.60 4,713.33 0.0K
14:34 4,713.50 4,713.84 4,711.95 4,712.64 0.0K
14:35 4,713.84 4,713.84 4,712.21 4,712.55 0.0K
14:36 4,712.21 4,713.67 4,711.60 4,712.72 0.0K
14:37 4,712.12 4,713.24 4,711.52 4,712.64 0.0K
14:38 4,712.72 4,713.15 4,711.43 4,711.60 0.0K
14:39 4,711.60 4,713.33 4,711.17 4,711.69 0.0K
14:40 4,711.35 4,713.07 4,711.17 4,712.89 0.0K
14:41 4,711.95 4,712.89 4,711.00 4,712.72 0.0K
14:42 4,712.21 4,713.24 4,712.12 4,713.24 0.0K
14:43 4,712.55 4,713.07 4,712.03 4,712.03 0.0K
14:44 4,713.24 4,713.67 4,712.03 4,713.07 0.0K
14:45 4,712.21 4,712.98 4,711.78 4,712.38 0.0K
14:46 4,712.12 4,713.41 4,711.86 4,712.55 0.0K
14:47 4,712.98 4,713.15 4,711.43 4,711.95 0.0K
14:48 4,712.38 4,713.33 4,712.03 4,712.89 0.0K
14:49 4,712.72 4,715.22 4,712.72 4,713.41 0.0K
14:50 4,713.84 4,714.27 4,713.24 4,714.01 0.0K
14:51 4,713.41 4,714.19 4,712.89 4,713.24 0.0K
14:52 4,713.41 4,714.27 4,713.15 4,714.01 0.0K
14:53 4,713.24 4,713.67 4,712.72 4,713.24 0.0K
14:54 4,713.15 4,713.93 4,712.72 4,713.24 0.0K
14:55 4,713.33 4,714.01 4,712.64 4,713.76 0.0K
14:56 4,713.33 4,713.67 4,712.81 4,712.81 0.0K
14:57 4,713.67 4,714.01 4,712.55 4,714.01 0.0K
14:58 4,712.38 4,713.76 4,712.21 4,713.07 0.0K
14:59 4,712.98 4,713.50 4,712.38 4,712.46 0.0K
15:00 4,712.72 4,713.15 4,711.52 4,712.03 0.0K
15:01 4,712.21 4,713.84 4,712.12 4,713.67 0.0K
15:02 4,713.58 4,714.36 4,713.33 4,713.76 0.0K
15:03 4,713.58 4,713.67 4,712.89 4,713.24 0.0K
15:04 4,713.24 4,713.58 4,712.21 4,713.15 0.0K
15:05 4,713.24 4,713.33 4,712.12 4,712.81 0.0K
15:06 4,712.81 4,713.15 4,711.35 4,712.89 0.0K
15:07 4,712.81 4,712.81 4,711.86 4,712.64 0.0K
15:08 4,711.35 4,712.64 4,711.35 4,711.35 0.0K
15:09 4,711.00 4,712.64 4,711.00 4,711.78 0.0K
15:10 4,711.35 4,712.21 4,711.00 4,711.00 0.0K
15:11 4,711.00 4,712.03 4,710.31 4,711.09 0.0K
15:12 4,710.92 4,712.64 4,710.23 4,711.69 0.0K
15:13 4,710.83 4,712.64 4,710.83 4,711.35 0.0K
15:14 4,711.35 4,712.38 4,710.57 4,710.92 0.0K
15:15 4,711.95 4,711.95 4,709.54 4,710.49 0.0K
15:16 4,710.23 4,710.74 4,709.20 4,709.20 0.0K
15:17 4,709.63 4,710.83 4,709.02 4,709.37 0.0K
15:18 4,709.88 4,710.66 4,709.02 4,709.45 0.0K
15:19 4,709.02 4,712.03 4,709.02 4,711.09 0.0K
15:20 4,711.17 4,711.17 4,711.17 4,711.17 0.0K
15:21 4,711.17 4,711.17 4,711.17 4,711.17 0.0K
15:22 4,711.17 4,711.17 4,711.17 4,711.17 0.0K
15:23 4,711.17 4,711.17 4,711.17 4,711.17 0.0K
15:24 4,711.17 4,711.17 4,711.17 4,711.17 0.0K
15:25 4,711.17 4,711.17 4,711.17 4,711.17 0.0K
15:26 4,711.17 4,711.17 4,711.17 4,711.17 0.0K
15:27 4,711.17 4,711.17 4,711.17 4,711.17 0.0K
15:28 4,711.17 4,711.17 4,711.17 4,711.17 0.0K
15:29 4,711.17 4,714.96 4,711.17 4,714.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible