S

AXLD
🏛️ Australie →
1,720.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:59 1,701.40 1,709.40 1,701.40 1,709.40 0.0K
10:00 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
10:01 1,709.30 1,709.50 1,709.30 1,709.50 0.0K
10:02 1,709.40 1,709.90 1,709.40 1,709.90 0.0K
10:03 1,710.80 1,711.60 1,710.80 1,711.60 0.0K
10:04 1,712.50 1,713.00 1,712.50 1,713.00 0.0K
10:05 1,711.90 1,712.50 1,711.90 1,712.50 0.0K
10:06 1,712.80 1,712.90 1,712.80 1,712.90 0.0K
10:07 1,712.90 1,713.50 1,712.90 1,713.50 0.0K
10:08 1,713.90 1,714.80 1,713.90 1,714.80 0.0K
10:09 1,713.50 1,713.50 1,712.70 1,712.70 0.0K
10:10 1,712.00 1,712.00 1,710.80 1,710.80 0.0K
10:11 1,710.50 1,710.50 1,709.60 1,709.60 0.0K
10:12 1,710.20 1,710.20 1,709.30 1,709.30 0.0K
10:13 1,710.10 1,711.50 1,710.10 1,711.50 0.0K
10:14 1,712.60 1,712.80 1,712.60 1,712.80 0.0K
10:15 1,713.50 1,713.50 1,712.90 1,712.90 0.0K
10:16 1,714.00 1,714.90 1,714.00 1,714.90 0.0K
10:17 1,714.30 1,714.30 1,714.20 1,714.20 0.0K
10:18 1,714.80 1,716.10 1,714.80 1,716.10 0.0K
10:19 1,716.10 1,717.30 1,716.10 1,717.30 0.0K
10:20 1,716.70 1,716.90 1,716.70 1,716.90 0.0K
10:21 1,716.20 1,716.20 1,715.80 1,715.80 0.0K
10:22 1,715.30 1,715.30 1,714.70 1,714.70 0.0K
10:23 1,714.60 1,714.80 1,714.60 1,714.80 0.0K
10:24 1,714.80 1,714.80 1,714.20 1,714.20 0.0K
10:25 1,713.90 1,714.20 1,713.90 1,714.20 0.0K
10:26 1,713.40 1,713.70 1,713.40 1,713.70 0.0K
10:27 1,713.80 1,713.80 1,713.30 1,713.30 0.0K
10:28 1,712.00 1,712.00 1,711.50 1,711.50 0.0K
10:29 1,711.00 1,711.00 1,710.30 1,710.30 0.0K
10:30 1,709.80 1,711.40 1,709.80 1,711.40 0.0K
10:31 1,711.40 1,711.40 1,710.80 1,710.80 0.0K
10:32 1,710.10 1,710.10 1,709.80 1,709.80 0.0K
10:33 1,709.50 1,710.30 1,709.50 1,710.30 0.0K
10:34 1,710.50 1,711.20 1,710.50 1,711.20 0.0K
10:35 1,710.70 1,710.90 1,710.70 1,710.90 0.0K
10:36 1,710.20 1,710.20 1,710.20 1,710.20 0.0K
10:37 1,709.60 1,709.60 1,708.70 1,708.70 0.0K
10:38 1,708.40 1,709.10 1,708.40 1,709.10 0.0K
10:39 1,708.90 1,709.00 1,708.90 1,709.00 0.0K
10:40 1,708.70 1,708.70 1,707.60 1,707.60 0.0K
10:41 1,706.70 1,707.60 1,706.70 1,707.60 0.0K
10:42 1,707.60 1,707.60 1,707.30 1,707.30 0.0K
10:43 1,706.70 1,707.10 1,706.70 1,707.10 0.0K
10:44 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
10:45 1,707.10 1,707.10 1,706.30 1,706.30 0.0K
10:46 1,705.40 1,705.40 1,705.00 1,705.00 0.0K
10:47 1,704.10 1,704.60 1,704.10 1,704.60 0.0K
10:48 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
10:49 1,705.30 1,705.30 1,704.80 1,704.80 0.0K
10:50 1,704.90 1,704.90 1,704.40 1,704.40 0.0K
10:51 1,704.30 1,704.30 1,703.70 1,703.70 0.0K
10:52 1,703.00 1,703.00 1,702.80 1,702.80 0.0K
10:53 1,702.80 1,703.20 1,702.80 1,703.20 0.0K
10:54 1,703.20 1,703.60 1,703.20 1,703.60 0.0K
10:55 1,703.30 1,703.60 1,703.30 1,703.60 0.0K
10:56 1,703.60 1,703.60 1,703.00 1,703.00 0.0K
10:57 1,702.60 1,702.90 1,702.60 1,702.90 0.0K
10:58 1,703.00 1,703.00 1,702.10 1,702.10 0.0K
10:59 1,701.60 1,702.20 1,701.60 1,702.20 0.0K
11:00 1,703.20 1,703.20 1,702.60 1,702.60 0.0K
11:01 1,702.60 1,702.60 1,702.60 1,702.60 0.0K
11:02 1,702.80 1,703.80 1,702.80 1,703.80 0.0K
11:03 1,704.10 1,704.10 1,704.00 1,704.00 0.0K
11:04 1,704.20 1,704.20 1,704.00 1,704.00 0.0K
11:05 1,704.00 1,704.10 1,704.00 1,704.10 0.0K
11:06 1,704.70 1,704.90 1,704.70 1,704.90 0.0K
11:07 1,704.70 1,704.70 1,704.60 1,704.60 0.0K
11:08 1,704.70 1,704.70 1,704.40 1,704.40 0.0K
11:09 1,703.60 1,703.60 1,703.50 1,703.50 0.0K
11:10 1,703.30 1,703.30 1,703.20 1,703.20 0.0K
11:11 1,704.10 1,704.20 1,704.10 1,704.20 0.0K
11:12 1,704.50 1,704.50 1,704.30 1,704.30 0.0K
11:13 1,704.50 1,704.50 1,704.00 1,704.00 0.0K
11:14 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
11:15 1,703.30 1,703.30 1,702.60 1,702.60 0.0K
11:16 1,702.70 1,703.00 1,702.70 1,703.00 0.0K
11:17 1,703.60 1,703.90 1,703.60 1,703.90 0.0K
11:18 1,703.70 1,703.90 1,703.70 1,703.90 0.0K
11:19 1,704.10 1,704.10 1,703.80 1,703.80 0.0K
11:20 1,703.50 1,703.50 1,703.30 1,703.30 0.0K
11:21 1,705.00 1,705.00 1,704.50 1,704.50 0.0K
11:22 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
11:23 1,703.80 1,703.80 1,703.70 1,703.70 0.0K
11:24 1,703.30 1,703.30 1,702.50 1,702.50 0.0K
11:25 1,702.50 1,703.40 1,702.50 1,703.40 0.0K
11:26 1,703.50 1,703.50 1,702.90 1,702.90 0.0K
11:27 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
11:28 1,702.50 1,703.10 1,702.50 1,703.10 0.0K
11:29 1,702.50 1,702.90 1,702.50 1,702.90 0.0K
11:30 1,703.00 1,703.00 1,701.60 1,701.60 0.0K
11:31 1,701.10 1,701.80 1,701.10 1,701.80 0.0K
11:32 1,702.30 1,702.30 1,702.20 1,702.20 0.0K
11:33 1,702.10 1,702.60 1,702.10 1,702.60 0.0K
11:34 1,702.70 1,702.70 1,702.20 1,702.20 0.0K
11:35 1,701.90 1,703.10 1,701.90 1,703.10 0.0K
11:36 1,702.90 1,702.90 1,702.80 1,702.80 0.0K
11:37 1,702.60 1,702.70 1,702.60 1,702.70 0.0K
11:38 1,703.00 1,703.70 1,703.00 1,703.70 0.0K
11:39 1,704.30 1,705.00 1,704.30 1,705.00 0.0K
11:40 1,706.40 1,706.40 1,706.10 1,706.10 0.0K
11:41 1,707.10 1,707.10 1,707.00 1,707.00 0.0K
11:42 1,708.00 1,709.10 1,708.00 1,709.10 0.0K
11:43 1,709.40 1,709.40 1,709.30 1,709.30 0.0K
11:44 1,709.70 1,710.20 1,709.70 1,710.20 0.0K
11:45 1,710.30 1,710.30 1,709.90 1,709.90 0.0K
11:46 1,709.90 1,710.30 1,709.90 1,710.30 0.0K
11:47 1,710.10 1,710.10 1,709.90 1,709.90 0.0K
11:48 1,709.50 1,710.40 1,709.50 1,710.40 0.0K
11:49 1,710.70 1,711.40 1,710.70 1,711.40 0.0K
11:50 1,710.10 1,710.10 1,709.80 1,709.80 0.0K
11:51 1,710.30 1,711.30 1,710.30 1,711.30 0.0K
11:52 1,711.50 1,711.60 1,711.50 1,711.60 0.0K
11:53 1,711.50 1,712.70 1,711.50 1,712.70 0.0K
11:54 1,713.60 1,714.00 1,713.60 1,714.00 0.0K
11:55 1,714.30 1,714.70 1,714.30 1,714.70 0.0K
11:56 1,715.20 1,715.20 1,715.20 1,715.20 0.0K
11:57 1,715.20 1,715.20 1,714.90 1,714.90 0.0K
11:58 1,714.80 1,715.30 1,714.80 1,715.30 0.0K
11:59 1,715.20 1,715.40 1,715.20 1,715.40 0.0K
12:00 1,715.40 1,715.40 1,715.20 1,715.20 0.0K
12:01 1,716.10 1,716.20 1,716.10 1,716.20 0.0K
12:02 1,716.30 1,716.70 1,716.30 1,716.70 0.0K
12:03 1,716.70 1,717.10 1,716.70 1,717.10 0.0K
12:04 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
12:05 1,716.90 1,716.90 1,716.20 1,716.20 0.0K
12:06 1,715.40 1,716.20 1,715.40 1,716.20 0.0K
12:07 1,716.80 1,717.00 1,716.80 1,717.00 0.0K
12:08 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
12:09 1,716.60 1,716.60 1,715.80 1,715.80 0.0K
12:10 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
12:11 1,715.90 1,715.90 1,715.80 1,715.80 0.0K
12:12 1,716.00 1,716.10 1,716.00 1,716.10 0.0K
12:13 1,715.70 1,716.10 1,715.70 1,716.10 0.0K
12:14 1,715.10 1,715.10 1,714.90 1,714.90 0.0K
12:15 1,714.70 1,715.30 1,714.70 1,715.30 0.0K
12:16 1,715.40 1,715.40 1,715.00 1,715.00 0.0K
12:17 1,715.10 1,715.10 1,715.10 1,715.10 0.0K
12:18 1,714.90 1,714.90 1,714.80 1,714.80 0.0K
12:19 1,714.80 1,715.40 1,714.80 1,715.40 0.0K
12:20 1,715.50 1,716.80 1,715.50 1,716.80 0.0K
12:21 1,717.10 1,717.40 1,717.10 1,717.40 0.0K
12:22 1,717.60 1,717.60 1,716.70 1,716.70 0.0K
12:23 1,716.20 1,716.20 1,715.70 1,715.70 0.0K
12:24 1,715.80 1,716.40 1,715.80 1,716.40 0.0K
12:25 1,716.60 1,716.60 1,716.50 1,716.50 0.0K
12:26 1,716.40 1,716.40 1,716.00 1,716.00 0.0K
12:27 1,715.10 1,715.30 1,715.10 1,715.30 0.0K
12:28 1,716.00 1,716.70 1,716.00 1,716.70 0.0K
12:29 1,716.30 1,716.30 1,716.00 1,716.00 0.0K
12:30 1,716.30 1,716.70 1,716.30 1,716.70 0.0K
12:31 1,716.60 1,716.80 1,716.60 1,716.80 0.0K
12:32 1,718.50 1,718.50 1,718.30 1,718.30 0.0K
12:33 1,718.80 1,719.70 1,718.80 1,719.70 0.0K
12:34 1,719.90 1,720.20 1,719.90 1,720.20 0.0K
12:35 1,720.30 1,720.70 1,720.30 1,720.70 0.0K
12:36 1,721.10 1,721.10 1,720.70 1,720.70 0.0K
12:37 1,721.30 1,722.20 1,721.30 1,722.20 0.0K
12:38 1,722.50 1,722.60 1,722.50 1,722.60 0.0K
12:39 1,721.90 1,722.00 1,721.90 1,722.00 0.0K
12:40 1,721.30 1,721.30 1,721.10 1,721.10 0.0K
12:41 1,720.70 1,720.80 1,720.70 1,720.80 0.0K
12:42 1,719.60 1,719.60 1,719.10 1,719.10 0.0K
12:43 1,719.10 1,720.40 1,719.10 1,720.40 0.0K
12:44 1,721.20 1,721.50 1,721.20 1,721.50 0.0K
12:45 1,721.50 1,721.50 1,721.50 1,721.50 0.0K
12:46 1,721.70 1,721.70 1,721.70 1,721.70 0.0K
12:47 1,721.40 1,721.40 1,720.80 1,720.80 0.0K
12:48 1,720.40 1,720.40 1,719.80 1,719.80 0.0K
12:49 1,719.60 1,719.60 1,719.30 1,719.30 0.0K
12:50 1,719.80 1,720.20 1,719.80 1,720.20 0.0K
12:51 1,720.50 1,720.50 1,720.30 1,720.30 0.0K
12:52 1,720.10 1,720.10 1,719.90 1,719.90 0.0K
12:53 1,719.90 1,719.90 1,719.70 1,719.70 0.0K
12:54 1,720.30 1,720.40 1,720.30 1,720.40 0.0K
12:55 1,720.10 1,720.10 1,719.90 1,719.90 0.0K
12:56 1,719.10 1,719.70 1,719.10 1,719.70 0.0K
12:57 1,719.40 1,719.40 1,718.80 1,718.80 0.0K
12:58 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
12:59 1,718.90 1,718.90 1,718.60 1,718.60 0.0K
13:00 1,719.10 1,719.10 1,719.10 1,719.10 0.0K
13:01 1,719.20 1,719.20 1,718.70 1,718.70 0.0K
13:02 1,718.50 1,719.60 1,718.50 1,719.60 0.0K
13:03 1,719.60 1,719.70 1,719.60 1,719.70 0.0K
13:04 1,719.80 1,719.80 1,719.70 1,719.70 0.0K
13:05 1,719.70 1,719.70 1,719.50 1,719.50 0.0K
13:06 1,720.20 1,720.60 1,720.20 1,720.60 0.0K
13:07 1,719.80 1,719.80 1,719.80 1,719.80 0.0K
13:08 1,719.70 1,719.70 1,718.90 1,718.90 0.0K
13:09 1,718.60 1,718.60 1,718.60 1,718.60 0.0K
13:10 1,718.70 1,718.70 1,718.20 1,718.20 0.0K
13:11 1,718.00 1,718.60 1,718.00 1,718.60 0.0K
13:12 1,718.80 1,719.40 1,718.80 1,719.40 0.0K
13:13 1,719.10 1,719.40 1,719.10 1,719.40 0.0K
13:14 1,719.90 1,720.30 1,719.90 1,720.30 0.0K
13:15 1,720.30 1,720.30 1,720.20 1,720.20 0.0K
13:16 1,720.20 1,720.20 1,720.10 1,720.10 0.0K
13:17 1,720.80 1,720.80 1,720.60 1,720.60 0.0K
13:18 1,720.50 1,720.50 1,720.40 1,720.40 0.0K
13:19 1,720.50 1,720.70 1,720.50 1,720.70 0.0K
13:20 1,720.70 1,720.70 1,720.60 1,720.60 0.0K
13:21 1,720.70 1,720.70 1,719.90 1,719.90 0.0K
13:22 1,719.70 1,719.70 1,719.20 1,719.20 0.0K
13:23 1,719.30 1,719.30 1,719.10 1,719.10 0.0K
13:24 1,719.40 1,719.40 1,719.30 1,719.30 0.0K
13:25 1,719.40 1,719.40 1,719.20 1,719.20 0.0K
13:26 1,719.80 1,720.80 1,719.80 1,720.80 0.0K
13:27 1,720.80 1,720.80 1,719.90 1,719.90 0.0K
13:28 1,719.80 1,719.80 1,719.60 1,719.60 0.0K
13:29 1,719.90 1,719.90 1,719.80 1,719.80 0.0K
13:30 1,719.60 1,720.10 1,719.60 1,720.10 0.0K
13:31 1,720.80 1,720.90 1,720.80 1,720.90 0.0K
13:32 1,720.10 1,720.10 1,720.00 1,720.00 0.0K
13:33 1,720.20 1,720.80 1,720.20 1,720.80 0.0K
13:34 1,720.60 1,720.60 1,720.50 1,720.50 0.0K
13:35 1,721.00 1,721.10 1,721.00 1,721.10 0.0K
13:36 1,721.50 1,721.70 1,721.50 1,721.70 0.0K
13:37 1,721.90 1,722.10 1,721.90 1,722.10 0.0K
13:38 1,721.80 1,721.80 1,721.20 1,721.20 0.0K
13:39 1,721.00 1,721.70 1,721.00 1,721.70 0.0K
13:40 1,721.90 1,722.80 1,721.90 1,722.80 0.0K
13:41 1,722.90 1,723.20 1,722.90 1,723.20 0.0K
13:42 1,723.10 1,723.70 1,723.10 1,723.70 0.0K
13:43 1,723.50 1,723.50 1,723.40 1,723.40 0.0K
13:44 1,723.00 1,723.30 1,723.00 1,723.30 0.0K
13:45 1,723.60 1,724.50 1,723.60 1,724.50 0.0K
13:46 1,724.50 1,725.50 1,724.50 1,725.50 0.0K
13:47 1,725.70 1,725.70 1,725.60 1,725.60 0.0K
13:48 1,725.40 1,725.40 1,725.40 1,725.40 0.0K
13:49 1,725.90 1,725.90 1,725.80 1,725.80 0.0K
13:50 1,726.20 1,726.40 1,726.20 1,726.40 0.0K
13:51 1,726.20 1,726.20 1,726.10 1,726.10 0.0K
13:52 1,727.00 1,727.00 1,726.40 1,726.40 0.0K
13:53 1,726.30 1,726.60 1,726.30 1,726.60 0.0K
13:54 1,726.50 1,726.60 1,726.50 1,726.60 0.0K
13:55 1,726.00 1,726.00 1,725.30 1,725.30 0.0K
13:56 1,725.10 1,725.30 1,725.10 1,725.30 0.0K
13:57 1,725.40 1,725.40 1,725.30 1,725.30 0.0K
13:58 1,725.40 1,725.90 1,725.40 1,725.90 0.0K
13:59 1,726.00 1,726.00 1,725.20 1,725.20 0.0K
14:00 1,725.40 1,725.80 1,725.40 1,725.80 0.0K
14:01 1,725.30 1,725.30 1,724.90 1,724.90 0.0K
14:02 1,724.60 1,724.70 1,724.60 1,724.70 0.0K
14:03 1,724.50 1,724.50 1,724.50 1,724.50 0.0K
14:04 1,724.20 1,724.20 1,723.90 1,723.90 0.0K
14:05 1,723.80 1,723.80 1,723.30 1,723.30 0.0K
14:06 1,722.50 1,722.50 1,722.40 1,722.40 0.0K
14:07 1,722.30 1,722.40 1,722.30 1,722.40 0.0K
14:08 1,722.20 1,722.30 1,722.20 1,722.30 0.0K
14:09 1,721.90 1,721.90 1,721.70 1,721.70 0.0K
14:10 1,721.80 1,721.80 1,721.80 1,721.80 0.0K
14:11 1,722.80 1,723.10 1,722.80 1,723.10 0.0K
14:12 1,723.70 1,724.00 1,723.70 1,724.00 0.0K
14:13 1,723.30 1,723.30 1,722.90 1,722.90 0.0K
14:14 1,722.50 1,723.20 1,722.50 1,723.20 0.0K
14:15 1,722.90 1,722.90 1,722.40 1,722.40 0.0K
14:16 1,722.20 1,722.20 1,721.60 1,721.60 0.0K
14:17 1,721.50 1,721.50 1,720.60 1,720.60 0.0K
14:18 1,721.20 1,721.70 1,721.20 1,721.70 0.0K
14:19 1,720.90 1,720.90 1,720.60 1,720.60 0.0K
14:20 1,720.40 1,721.10 1,720.40 1,721.10 0.0K
14:21 1,720.70 1,720.70 1,720.40 1,720.40 0.0K
14:22 1,720.60 1,720.80 1,720.60 1,720.80 0.0K
14:23 1,720.80 1,720.80 1,720.80 1,720.80 0.0K
14:24 1,720.60 1,720.60 1,720.60 1,720.60 0.0K
14:25 1,720.50 1,720.90 1,720.50 1,720.90 0.0K
14:26 1,721.10 1,721.10 1,720.50 1,720.50 0.0K
14:27 1,720.20 1,720.30 1,720.20 1,720.30 0.0K
14:28 1,719.90 1,719.90 1,719.90 1,719.90 0.0K
14:29 1,720.60 1,721.20 1,720.60 1,721.20 0.0K
14:30 1,721.10 1,721.10 1,721.00 1,721.00 0.0K
14:31 1,720.70 1,720.70 1,720.00 1,720.00 0.0K
14:32 1,719.50 1,719.50 1,719.20 1,719.20 0.0K
14:33 1,719.00 1,719.00 1,718.70 1,718.70 0.0K
14:34 1,718.40 1,719.10 1,718.40 1,719.10 0.0K
14:35 1,719.00 1,719.00 1,718.90 1,718.90 0.0K
14:36 1,718.40 1,718.50 1,718.40 1,718.50 0.0K
14:37 1,718.50 1,718.50 1,718.50 1,718.50 0.0K
14:38 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
14:39 1,717.90 1,717.90 1,717.90 1,717.90 0.0K
14:40 1,717.90 1,718.00 1,717.90 1,718.00 0.0K
14:41 1,717.80 1,717.80 1,717.10 1,717.10 0.0K
14:42 1,717.60 1,717.60 1,717.60 1,717.60 0.0K
14:43 1,717.40 1,717.70 1,717.40 1,717.70 0.0K
14:44 1,717.40 1,717.60 1,717.40 1,717.60 0.0K
14:45 1,717.10 1,717.10 1,717.00 1,717.00 0.0K
14:46 1,716.80 1,717.40 1,716.80 1,717.40 0.0K
14:47 1,717.30 1,717.60 1,717.30 1,717.60 0.0K
14:48 1,717.70 1,717.70 1,717.50 1,717.50 0.0K
14:49 1,717.40 1,717.40 1,716.90 1,716.90 0.0K
14:50 1,717.10 1,717.10 1,717.10 1,717.10 0.0K
14:51 1,717.30 1,717.30 1,717.10 1,717.10 0.0K
14:52 1,716.80 1,716.90 1,716.80 1,716.90 0.0K
14:53 1,717.00 1,717.10 1,717.00 1,717.10 0.0K
14:54 1,717.10 1,717.20 1,717.10 1,717.20 0.0K
14:55 1,717.20 1,717.20 1,717.10 1,717.10 0.0K
14:56 1,716.70 1,716.70 1,716.70 1,716.70 0.0K
14:57 1,716.80 1,716.80 1,716.70 1,716.70 0.0K
14:58 1,716.70 1,717.20 1,716.70 1,717.20 0.0K
14:59 1,717.10 1,717.10 1,717.00 1,717.00 0.0K
15:00 1,716.70 1,716.80 1,716.70 1,716.80 0.0K
15:01 1,716.70 1,717.20 1,716.70 1,717.20 0.0K
15:02 1,717.30 1,717.30 1,717.30 1,717.30 0.0K
15:03 1,717.40 1,717.40 1,717.40 1,717.40 0.0K
15:04 1,717.30 1,717.30 1,716.80 1,716.80 0.0K
15:05 1,716.70 1,716.70 1,716.70 1,716.70 0.0K
15:06 1,716.70 1,716.70 1,716.50 1,716.50 0.0K
15:07 1,716.50 1,716.50 1,716.30 1,716.30 0.0K
15:08 1,716.20 1,716.20 1,715.60 1,715.60 0.0K
15:09 1,715.60 1,715.60 1,715.40 1,715.40 0.0K
15:10 1,715.20 1,715.30 1,715.20 1,715.30 0.0K
15:11 1,715.10 1,715.70 1,715.10 1,715.70 0.0K
15:12 1,716.40 1,716.50 1,716.40 1,716.50 0.0K
15:13 1,715.80 1,716.00 1,715.80 1,716.00 0.0K
15:14 1,716.00 1,716.00 1,715.90 1,715.90 0.0K
15:15 1,716.10 1,716.10 1,715.80 1,715.80 0.0K
15:16 1,715.50 1,715.80 1,715.50 1,715.80 0.0K
15:17 1,715.80 1,715.80 1,715.60 1,715.60 0.0K
15:18 1,716.00 1,716.30 1,716.00 1,716.30 0.0K
15:19 1,716.20 1,716.80 1,716.20 1,716.80 0.0K
15:20 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
15:21 1,716.80 1,717.40 1,716.80 1,717.40 0.0K
15:22 1,717.50 1,717.80 1,717.50 1,717.80 0.0K
15:23 1,717.90 1,717.90 1,717.50 1,717.50 0.0K
15:24 1,717.80 1,717.80 1,717.70 1,717.70 0.0K
15:25 1,717.90 1,717.90 1,717.80 1,717.80 0.0K
15:26 1,717.70 1,717.90 1,717.70 1,717.90 0.0K
15:27 1,717.60 1,717.60 1,717.50 1,717.50 0.0K
15:28 1,717.60 1,718.00 1,717.60 1,718.00 0.0K
15:29 1,717.90 1,718.00 1,717.90 1,718.00 0.0K
15:30 1,718.50 1,718.80 1,718.50 1,718.80 0.0K
15:31 1,718.70 1,719.30 1,718.70 1,719.30 0.0K
15:32 1,720.00 1,720.00 1,719.20 1,719.20 0.0K
15:33 1,719.10 1,719.10 1,719.10 1,719.10 0.0K
15:34 1,718.90 1,719.00 1,718.90 1,719.00 0.0K
15:35 1,719.20 1,719.20 1,719.20 1,719.20 0.0K
15:36 1,719.20 1,719.50 1,719.20 1,719.50 0.0K
15:37 1,719.10 1,719.30 1,719.10 1,719.30 0.0K
15:38 1,719.20 1,719.80 1,719.20 1,719.80 0.0K
15:39 1,719.70 1,720.20 1,719.70 1,720.20 0.0K
15:40 1,720.20 1,720.20 1,719.40 1,719.40 0.0K
15:41 1,719.40 1,719.40 1,718.90 1,718.90 0.0K
15:42 1,718.90 1,718.90 1,718.60 1,718.60 0.0K
15:43 1,718.50 1,718.50 1,718.40 1,718.40 0.0K
15:44 1,718.30 1,718.50 1,718.30 1,718.50 0.0K
15:45 1,717.80 1,717.80 1,716.90 1,716.90 0.0K
15:46 1,716.70 1,716.70 1,716.50 1,716.50 0.0K
15:47 1,716.50 1,716.80 1,716.50 1,716.80 0.0K
15:48 1,716.90 1,716.90 1,716.90 1,716.90 0.0K
15:49 1,716.70 1,716.70 1,716.50 1,716.50 0.0K
15:50 1,716.50 1,717.30 1,716.50 1,717.30 0.0K
15:51 1,717.20 1,717.20 1,717.00 1,717.00 0.0K
15:52 1,716.90 1,716.90 1,716.90 1,716.90 0.0K
15:53 1,716.80 1,716.80 1,716.60 1,716.60 0.0K
15:54 1,716.80 1,717.10 1,716.80 1,717.10 0.0K
15:55 1,717.00 1,717.00 1,716.90 1,716.90 0.0K
15:56 1,717.10 1,717.20 1,717.10 1,717.20 0.0K
15:57 1,717.20 1,717.40 1,717.20 1,717.40 0.0K
15:58 1,716.50 1,716.50 1,716.50 1,716.50 0.0K
15:59 1,716.60 1,716.70 1,716.60 1,716.70 0.0K
16:00 1,716.50 1,716.50 1,716.30 1,716.30 0.0K
16:01 1,716.30 1,716.30 1,716.30 1,716.30 0.0K
16:02 1,716.30 1,716.30 1,716.30 1,716.30 0.0K
16:03 1,716.30 1,716.30 1,716.30 1,716.30 0.0K
16:04 1,716.30 1,716.30 1,715.00 1,715.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible