128.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 125.05 | 128.00 | 125.05 | 128.00 | 0.1K |
| 09:40 | 125.10 | 125.10 | 125.10 | 125.10 | 0.2K |
| 10:15 | 125.15 | 125.15 | 125.15 | 125.15 | 0.0K |
| 10:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 10:40 | 135.00 | 135.00 | 132.00 | 132.00 | 0.0K |
| 10:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 11:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 13:20 | 127.35 | 127.35 | 127.35 | 127.35 | 0.2K |
| 13:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 14:00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 14:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 14:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 14:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 15:05 | 128.10 | 128.10 | 128.00 | 128.00 | 0.6K |
| 15:10 | 128.30 | 128.30 | 128.00 | 128.00 | 0.1K |
| 15:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 15:25 | 128.00 | 128.00 | 126.50 | 127.90 | 0.2K |