60.79
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 62.90 | 64.40 | 62.00 | 64.08 | 7.0K |
| 09:20 | 63.94 | 64.85 | 63.90 | 64.50 | 4.8K |
| 09:25 | 63.69 | 63.69 | 63.69 | 63.69 | 0.9K |
| 09:30 | 63.79 | 65.50 | 63.79 | 65.50 | 7.7K |
| 09:35 | 64.00 | 65.36 | 64.00 | 65.00 | 1.0K |
| 09:40 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0K |
| 09:50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 10:00 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0K |
| 10:05 | 64.28 | 64.28 | 64.28 | 64.28 | 0.0K |
| 10:25 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 12:30 | 63.85 | 63.85 | 63.85 | 63.85 | 4.8K |
| 12:45 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0K |
| 13:20 | 62.66 | 62.66 | 62.40 | 62.40 | 0.3K |
| 13:25 | 63.79 | 63.79 | 62.20 | 63.23 | 0.9K |
| 13:30 | 63.23 | 63.23 | 63.23 | 63.23 | 0.0K |
| 14:10 | 63.00 | 63.00 | 61.25 | 61.25 | 17.8K |
| 14:15 | 61.25 | 61.25 | 61.25 | 61.25 | 0.5K |
| 14:20 | 61.25 | 62.22 | 61.25 | 62.22 | 1.1K |
| 14:35 | 61.01 | 62.02 | 61.01 | 61.01 | 0.0K |
| 14:45 | 62.02 | 62.70 | 61.99 | 62.70 | 2.4K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 15:00 | 62.55 | 62.55 | 62.00 | 62.00 | 2.5K |
| 15:10 | 61.99 | 61.99 | 61.00 | 61.97 | 5.5K |
| 15:15 | 61.79 | 61.79 | 61.78 | 61.78 | 2.8K |
| 15:20 | 61.74 | 61.74 | 61.00 | 61.65 | 5.3K |
| 15:25 | 60.62 | 61.73 | 60.62 | 61.73 | 2.4K |