60.79
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:00 | 67.77 | 67.77 | 67.77 | 67.77 | 51.0K |
| 12:15 | 67.40 | 67.40 | 67.40 | 67.40 | 0.1K |
| 12:25 | 67.77 | 67.77 | 67.77 | 67.77 | 0.4K |
| 12:35 | 67.50 | 67.80 | 67.50 | 67.80 | 11.4K |
| 12:40 | 68.00 | 68.50 | 66.55 | 68.49 | 7.0K |
| 12:45 | 68.49 | 69.35 | 67.60 | 69.28 | 2.5K |
| 12:50 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0K |
| 12:55 | 69.10 | 69.18 | 69.10 | 69.17 | 1.5K |
| 13:00 | 69.17 | 69.17 | 69.17 | 69.17 | 1.0K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 5.1K |
| 13:10 | 69.00 | 69.17 | 68.47 | 68.47 | 0.0K |
| 13:15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0K |
| 13:20 | 68.15 | 69.15 | 67.03 | 69.15 | 3.2K |
| 13:30 | 68.97 | 68.97 | 68.97 | 68.97 | 0.1K |
| 13:35 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0K |
| 13:40 | 68.91 | 68.91 | 68.91 | 68.91 | 0.0K |
| 13:50 | 68.50 | 68.86 | 68.50 | 68.86 | 4.5K |
| 14:00 | 68.86 | 68.86 | 68.86 | 68.86 | 0.2K |
| 14:05 | 68.00 | 68.89 | 68.00 | 68.89 | 7.0K |
| 14:15 | 68.79 | 68.79 | 68.00 | 68.75 | 5.4K |
| 14:30 | 68.70 | 68.75 | 67.10 | 68.75 | 5.6K |
| 14:40 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 14:50 | 67.50 | 68.48 | 67.50 | 68.48 | 2.5K |
| 15:00 | 68.25 | 68.29 | 67.04 | 68.29 | 9.5K |
| 15:05 | 67.80 | 68.30 | 67.00 | 68.28 | 3.1K |
| 15:10 | 68.24 | 68.24 | 68.18 | 68.18 | 2.8K |
| 15:15 | 66.15 | 68.19 | 66.15 | 68.19 | 0.3K |
| 15:20 | 68.09 | 68.09 | 68.09 | 68.09 | 1.5K |
| 15:25 | 68.04 | 68.14 | 67.99 | 68.14 | 2.3K |