Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
60.79
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 67.00 67.00 65.00 66.71 9.0K
09:25 66.04 67.45 66.04 67.45 5.0K
09:30 65.50 65.50 65.50 65.50 0.2K
09:35 66.00 66.00 66.00 66.00 0.1K
10:00 65.50 65.50 65.11 65.16 3.4K
10:05 65.22 66.39 65.21 66.39 1.2K
10:15 65.21 65.21 65.21 65.21 0.2K
10:20 65.99 65.99 65.99 65.99 0.0K
10:30 64.01 64.01 63.99 64.00 5.8K
10:35 64.00 64.00 64.00 64.00 0.3K
10:40 64.00 64.00 64.00 64.00 0.2K
10:45 65.59 65.59 65.59 65.59 0.0K
11:15 63.01 64.90 62.00 63.94 7.1K
12:30 63.05 63.99 62.55 63.78 5.4K
12:50 63.86 63.86 63.86 63.86 0.3K
12:55 63.87 63.87 63.87 63.87 0.2K
13:00 63.00 63.76 63.00 63.76 6.1K
13:05 63.00 63.43 62.61 63.43 0.0K
13:10 63.43 63.43 63.43 63.43 0.0K
13:30 63.45 63.45 63.45 63.45 0.0K
13:40 62.70 63.50 62.70 63.50 2.1K
14:45 62.00 63.47 62.00 62.03 2.7K
14:50 62.03 62.95 62.00 62.00 1.6K
14:55 62.01 62.78 62.00 62.78 0.1K
15:00 61.71 61.90 61.52 61.52 0.8K
15:05 61.19 62.39 61.01 62.39 0.9K
15:10 62.18 62.18 62.18 62.18 0.1K
15:15 60.78 61.96 60.78 61.95 0.2K
15:20 64.00 64.00 63.96 63.96 9.0K
15:25 61.46 63.06 61.46 63.06 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible