60.79
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 64.00 | 66.00 | 64.00 | 66.00 | 0.5K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:30 | 66.00 | 68.00 | 65.00 | 68.00 | 10.7K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 12.0K |
| 09:55 | 67.65 | 68.00 | 67.65 | 68.00 | 7.5K |
| 10:15 | 67.00 | 67.00 | 65.00 | 65.00 | 0.1K |
| 10:20 | 65.00 | 66.90 | 65.00 | 66.90 | 3.6K |
| 10:30 | 66.00 | 67.00 | 65.00 | 67.00 | 2.5K |
| 10:40 | 66.50 | 66.50 | 66.00 | 66.00 | 0.0K |
| 11:15 | 64.25 | 65.60 | 64.00 | 65.60 | 13.6K |
| 11:20 | 64.12 | 65.55 | 64.12 | 65.00 | 0.3K |
| 11:35 | 64.10 | 65.44 | 64.00 | 65.00 | 4.6K |
| 11:40 | 64.90 | 64.90 | 64.25 | 64.90 | 0.0K |
| 11:45 | 64.90 | 64.90 | 64.90 | 64.90 | 0.4K |
| 11:50 | 65.00 | 65.50 | 64.00 | 65.50 | 14.4K |
| 12:05 | 64.00 | 65.50 | 64.00 | 65.50 | 8.5K |
| 12:10 | 65.22 | 65.40 | 65.00 | 65.40 | 0.0K |
| 12:25 | 65.39 | 65.39 | 65.39 | 65.39 | 0.3K |
| 12:30 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 12:35 | 65.00 | 65.00 | 64.00 | 64.00 | 0.3K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 12:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 13:20 | 64.99 | 64.99 | 64.99 | 64.99 | 1.1K |
| 13:30 | 65.00 | 65.00 | 64.99 | 65.00 | 3.0K |
| 14:10 | 65.43 | 65.44 | 65.43 | 65.44 | 0.2K |
| 14:15 | 65.00 | 65.65 | 65.00 | 65.65 | 0.2K |
| 14:20 | 64.35 | 64.35 | 64.35 | 64.35 | 0.1K |
| 14:30 | 64.32 | 64.32 | 64.10 | 64.10 | 0.6K |
| 14:35 | 64.10 | 65.40 | 64.10 | 65.40 | 0.1K |
| 14:40 | 65.35 | 65.50 | 65.35 | 65.50 | 1.1K |
| 14:45 | 65.50 | 65.50 | 65.50 | 65.50 | 0.1K |
| 14:55 | 65.70 | 66.50 | 65.70 | 66.50 | 9.0K |
| 15:00 | 68.00 | 68.00 | 67.50 | 67.50 | 5.6K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 15:15 | 65.31 | 65.31 | 65.31 | 65.31 | 0.0K |
| 15:20 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 15:25 | 67.79 | 67.79 | 67.79 | 67.79 | 0.0K |