60.79
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 10:00 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0K |
| 10:05 | 69.34 | 69.34 | 69.34 | 69.34 | 0.0K |
| 10:20 | 69.35 | 69.35 | 69.35 | 69.35 | 0.8K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:30 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 11:45 | 66.50 | 66.50 | 66.50 | 66.50 | 0.5K |
| 12:00 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0K |
| 12:10 | 67.00 | 67.00 | 66.53 | 66.53 | 1.2K |
| 12:15 | 68.70 | 68.70 | 68.70 | 68.70 | 0.4K |
| 12:20 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 12:30 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 12:40 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 12:45 | 68.70 | 68.70 | 68.70 | 68.70 | 0.4K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:40 | 68.34 | 68.34 | 68.34 | 68.34 | 0.3K |
| 13:50 | 66.80 | 68.50 | 66.80 | 66.80 | 3.9K |
| 13:55 | 67.46 | 68.50 | 67.46 | 68.50 | 1.3K |
| 14:05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:20 | 68.50 | 69.00 | 68.50 | 68.50 | 0.4K |
| 14:25 | 68.50 | 68.84 | 68.50 | 68.84 | 0.7K |
| 14:30 | 68.00 | 69.50 | 68.00 | 68.50 | 2.5K |
| 14:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.2K |
| 14:40 | 70.00 | 71.40 | 70.00 | 71.40 | 0.0K |
| 14:45 | 70.00 | 70.00 | 69.00 | 69.00 | 0.5K |
| 14:55 | 70.00 | 73.00 | 70.00 | 73.00 | 1.1K |
| 15:00 | 72.27 | 72.27 | 72.25 | 72.25 | 2.0K |
| 15:05 | 72.27 | 72.99 | 72.27 | 72.99 | 3.5K |
| 15:10 | 72.90 | 72.90 | 72.90 | 72.90 | 1.5K |
| 15:15 | 71.00 | 72.80 | 69.32 | 71.50 | 0.0K |
| 15:20 | 72.70 | 72.70 | 70.00 | 72.69 | 0.0K |
| 15:25 | 72.44 | 72.44 | 72.44 | 72.44 | 0.0K |