60.79
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 78.30 | 78.30 | 78.30 | 78.30 | 1.0K |
| 09:55 | 79.37 | 79.37 | 78.00 | 78.00 | 0.1K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 12:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:20 | 76.02 | 76.02 | 76.02 | 76.02 | 0.1K |
| 12:30 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0K |
| 12:35 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0K |
| 12:40 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0K |
| 13:25 | 76.02 | 76.02 | 76.00 | 76.00 | 0.6K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 14:50 | 77.84 | 77.84 | 76.00 | 76.00 | 1.1K |
| 14:55 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 15:15 | 75.50 | 75.50 | 75.07 | 75.40 | 0.8K |
| 15:20 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 15:25 | 75.05 | 75.29 | 75.05 | 75.29 | 0.1K |