Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
60.79
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 77.30 77.30 76.00 76.00 0.5K
09:20 76.00 76.00 76.00 76.00 0.4K
09:50 75.90 75.90 75.90 75.90 0.2K
09:55 75.90 75.90 75.90 75.90 0.5K
10:00 75.90 75.90 75.70 75.70 0.2K
10:05 74.10 74.10 74.10 74.10 0.2K
10:10 74.00 74.00 74.00 74.00 1.5K
10:15 75.50 75.50 75.50 75.50 0.0K
10:45 75.50 75.50 74.41 74.41 1.0K
10:55 75.80 75.80 75.80 75.80 0.1K
11:30 76.10 76.90 76.10 76.90 1.7K
12:05 76.50 76.50 74.40 74.40 11.3K
12:10 75.39 75.40 75.39 75.40 0.2K
12:30 75.29 75.29 74.30 74.30 0.4K
12:40 75.80 75.80 75.80 75.80 0.1K
13:30 74.00 75.57 73.99 75.57 3.8K
13:55 75.08 75.08 75.07 75.07 0.2K
14:10 73.62 73.62 73.62 73.62 0.1K
14:30 73.62 73.63 73.62 73.63 0.5K
14:35 73.62 73.63 73.62 73.63 1.6K
14:40 73.63 73.63 73.63 73.63 0.1K
14:45 73.63 73.63 73.63 73.63 0.5K
14:50 73.63 74.63 73.63 74.63 1.0K
14:55 74.30 74.30 74.30 74.30 0.4K
15:00 74.28 74.28 74.28 74.28 0.2K
15:05 74.00 74.26 73.60 73.60 0.2K
15:10 74.29 74.29 72.00 73.50 1.3K
15:20 71.56 73.38 71.56 72.85 8.0K
15:25 72.98 73.17 71.50 73.17 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible