60.70
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 84.00 | 84.00 | 83.90 | 83.96 | 10.0K |
| 09:20 | 82.00 | 83.74 | 82.00 | 83.74 | 0.0K |
| 09:40 | 81.00 | 82.98 | 80.99 | 82.98 | 1.6K |
| 10:05 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0K |
| 10:25 | 80.28 | 82.50 | 80.28 | 82.45 | 0.3K |
| 10:30 | 82.28 | 82.45 | 80.28 | 82.45 | 0.0K |
| 10:35 | 82.45 | 82.45 | 82.45 | 82.45 | 0.1K |
| 11:00 | 80.30 | 82.45 | 80.30 | 82.45 | 0.1K |
| 11:05 | 81.00 | 82.45 | 81.00 | 82.45 | 3.0K |
| 11:10 | 80.30 | 80.30 | 80.00 | 80.00 | 2.3K |
| 11:15 | 80.00 | 82.00 | 80.00 | 81.00 | 1.6K |
| 11:20 | 81.80 | 81.80 | 80.70 | 81.80 | 0.1K |
| 11:40 | 79.80 | 81.50 | 79.20 | 81.40 | 1.7K |
| 11:45 | 81.00 | 81.00 | 79.20 | 79.20 | 4.0K |
| 11:50 | 79.20 | 80.99 | 79.20 | 80.89 | 4.0K |
| 12:20 | 79.00 | 81.80 | 79.00 | 81.80 | 3.1K |
| 12:25 | 81.40 | 81.50 | 81.40 | 81.50 | 7.0K |
| 13:10 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 14:00 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0K |
| 14:05 | 79.00 | 80.99 | 79.00 | 80.99 | 11.0K |
| 14:10 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |
| 14:15 | 80.92 | 80.92 | 80.92 | 80.92 | 0.0K |
| 14:20 | 80.90 | 80.90 | 80.90 | 80.90 | 0.2K |
| 14:25 | 79.05 | 80.89 | 79.00 | 80.50 | 5.1K |
| 14:35 | 80.83 | 80.83 | 79.00 | 80.40 | 1.1K |
| 14:40 | 80.40 | 80.40 | 80.20 | 80.20 | 0.2K |
| 14:45 | 80.20 | 80.20 | 80.15 | 80.15 | 0.0K |
| 14:55 | 80.20 | 80.85 | 80.20 | 80.85 | 1.8K |
| 15:00 | 81.39 | 83.20 | 81.39 | 83.00 | 1.1K |
| 15:05 | 80.50 | 80.50 | 80.20 | 80.20 | 0.4K |
| 15:10 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 15:15 | 80.00 | 80.20 | 80.00 | 80.20 | 1.0K |
| 15:20 | 80.00 | 80.00 | 79.90 | 79.99 | 1.6K |
| 15:25 | 79.90 | 80.32 | 79.40 | 80.32 | 1.2K |