Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
60.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 92.80 92.80 91.50 91.50 6.3K
09:20 89.01 89.20 87.99 88.00 2.7K
09:25 88.00 88.00 88.00 88.00 3.4K
09:30 90.25 90.25 89.50 89.80 2.8K
09:35 89.50 89.80 89.50 89.80 0.1K
10:00 88.51 88.51 88.50 88.50 0.0K
10:05 88.00 89.49 88.00 89.49 0.0K
10:20 89.02 89.02 89.02 89.02 0.0K
10:30 89.04 89.04 89.04 89.04 0.0K
11:10 88.91 88.91 88.91 88.91 0.0K
11:20 87.00 87.00 86.90 87.00 2.6K
11:25 87.00 87.00 87.00 87.00 0.0K
11:30 87.00 87.00 87.00 87.00 0.1K
11:35 87.00 87.00 87.00 87.00 0.3K
11:40 86.99 87.00 86.99 87.00 3.0K
11:45 86.99 86.99 86.99 86.99 0.0K
11:50 86.90 86.99 86.43 86.43 1.4K
11:55 86.41 87.99 86.20 87.99 0.5K
12:00 87.90 87.90 87.90 87.90 0.0K
12:25 86.36 87.79 86.36 87.79 1.0K
12:30 86.00 86.00 86.00 86.00 4.5K
12:35 87.84 87.84 87.84 87.84 0.0K
12:45 86.50 87.50 85.40 87.50 0.1K
12:55 85.50 86.50 85.50 85.50 1.6K
13:00 85.45 85.50 85.01 85.01 1.2K
13:05 87.19 87.19 87.19 87.19 0.0K
13:15 87.50 87.70 87.00 87.00 0.5K
14:10 86.98 86.98 85.50 85.50 3.9K
14:20 86.50 86.50 86.50 86.50 3.0K
14:25 86.48 86.85 86.48 86.80 0.6K
14:30 86.80 86.80 86.60 86.80 0.7K
14:35 87.00 87.49 87.00 87.00 0.4K
14:40 87.40 87.40 87.40 87.40 0.0K
15:00 87.75 87.75 87.50 87.50 2.2K
15:05 87.38 87.38 86.50 86.50 0.3K
15:10 87.24 87.24 87.24 87.24 0.0K
15:15 86.40 86.40 85.51 85.51 0.4K
15:20 86.50 86.50 84.10 85.80 1.0K
15:25 85.88 86.67 85.88 86.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible