Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
60.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 91.79 91.79 91.00 91.00 1.4K
09:20 87.01 87.01 87.01 87.01 0.0K
09:25 87.00 90.39 87.00 89.99 0.6K
09:30 89.60 89.60 89.60 89.60 0.0K
09:50 87.00 88.99 87.00 88.99 0.2K
10:05 88.99 88.99 88.50 88.50 0.0K
10:10 88.00 88.00 88.00 88.00 0.0K
10:15 88.00 88.94 88.00 88.10 0.0K
10:20 87.00 87.00 87.00 87.00 0.1K
10:25 88.10 88.10 88.09 88.09 0.0K
10:40 87.00 87.00 87.00 87.00 0.1K
10:45 87.00 87.00 87.00 87.00 0.5K
10:55 88.09 88.09 88.09 88.09 0.0K
11:20 87.00 87.00 87.00 87.00 0.1K
11:25 88.09 88.09 88.09 88.09 0.0K
11:35 85.80 85.80 85.80 85.80 0.2K
12:00 87.79 87.79 87.79 87.79 0.0K
12:30 87.50 87.50 87.50 87.50 5.0K
12:35 87.77 87.77 87.77 87.77 0.0K
12:45 86.01 86.01 86.01 86.01 0.0K
12:50 87.77 87.77 87.77 87.77 0.0K
12:55 88.00 88.41 86.20 88.41 4.8K
13:00 88.20 88.20 86.20 86.20 0.9K
13:05 87.99 87.99 87.99 87.99 0.0K
13:15 89.00 89.00 88.99 88.99 2.0K
13:20 89.00 90.00 88.50 89.90 0.3K
13:30 89.70 89.90 89.70 89.89 0.0K
13:40 89.89 89.89 89.89 89.89 0.0K
13:50 89.50 89.80 89.50 89.75 0.0K
13:55 89.75 89.75 88.00 89.70 0.1K
14:00 86.59 89.63 86.59 89.63 0.0K
14:10 89.68 89.68 89.68 89.68 0.0K
14:15 86.50 89.30 86.50 89.30 0.1K
14:30 87.02 87.02 87.02 87.02 0.0K
14:35 89.70 89.70 89.70 89.70 0.0K
14:40 87.29 89.49 87.29 89.49 0.0K
14:45 87.05 87.05 87.00 87.00 0.3K
15:00 89.27 89.28 89.27 89.28 3.5K
15:10 88.84 88.84 88.83 88.83 4.0K
15:15 88.84 88.84 88.83 88.83 0.6K
15:20 88.83 88.83 88.82 88.82 6.3K
15:25 88.82 88.93 87.00 88.93 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible