Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
60.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 83.00 83.00 83.00 83.00 0.1K
09:40 80.02 80.02 80.01 80.01 0.4K
09:45 80.00 80.00 80.00 80.00 0.0K
09:55 80.10 80.10 80.10 80.10 1.0K
10:10 82.44 82.44 82.44 82.44 0.0K
10:15 81.00 81.00 81.00 81.00 0.0K
10:20 80.50 82.19 80.50 82.19 0.0K
10:35 81.50 81.50 81.50 81.50 0.0K
10:40 81.97 81.97 81.97 81.97 0.0K
10:50 81.00 81.00 81.00 81.00 0.1K
11:10 81.84 81.84 81.84 81.84 0.0K
11:55 81.78 81.78 81.78 81.78 0.0K
12:20 81.37 81.37 81.37 81.37 0.0K
12:25 81.73 81.77 81.73 81.77 0.4K
12:30 82.50 83.00 82.50 82.59 0.9K
12:35 83.00 83.00 83.00 83.00 0.8K
12:40 83.00 83.00 83.00 83.00 3.1K
12:45 85.00 85.94 85.00 85.89 8.4K
12:50 85.90 85.90 85.00 85.00 0.3K
12:55 83.00 83.00 83.00 83.00 0.9K
13:00 84.99 84.99 84.99 84.99 0.0K
13:05 83.25 83.25 83.25 83.25 0.0K
13:15 84.99 84.99 84.99 84.99 0.0K
13:20 83.25 83.25 83.25 83.25 0.0K
13:25 85.90 85.90 85.90 85.90 0.1K
13:55 83.02 83.02 83.02 83.02 2.0K
14:10 82.70 85.79 82.70 85.64 7.7K
14:15 85.63 85.63 85.63 85.63 5.0K
14:20 85.70 85.93 85.70 85.93 1.1K
14:25 85.94 86.50 85.90 85.90 0.3K
14:30 86.50 87.00 86.50 87.00 1.7K
14:35 86.50 86.50 86.00 86.00 0.4K
14:40 85.90 85.90 85.00 85.00 0.2K
14:45 86.00 86.00 86.00 86.00 0.7K
14:50 86.00 87.50 86.00 87.50 1.2K
14:55 87.50 88.90 87.50 88.90 2.8K
15:00 88.54 88.54 88.28 88.28 6.5K
15:05 88.00 88.50 87.00 88.00 2.9K
15:10 87.50 88.00 86.90 87.90 2.1K
15:15 87.90 88.00 85.00 87.50 4.1K
15:20 85.00 85.00 85.00 85.00 1.9K
15:25 87.36 87.36 87.36 87.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible