60.70
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 78.39 | 78.39 | 78.00 | 78.10 | 0.0K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:00 | 78.27 | 78.27 | 78.27 | 78.27 | 0.8K |
| 10:20 | 78.18 | 78.18 | 78.18 | 78.18 | 3.0K |
| 12:00 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 12:45 | 76.61 | 76.61 | 76.61 | 76.61 | 0.0K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 14:45 | 77.69 | 77.69 | 77.69 | 77.69 | 0.0K |
| 14:50 | 77.59 | 77.59 | 74.30 | 74.30 | 0.3K |
| 15:00 | 77.40 | 77.40 | 77.40 | 77.40 | 0.3K |
| 15:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:20 | 77.39 | 77.39 | 77.39 | 77.39 | 0.0K |
| 15:25 | 77.25 | 77.27 | 77.20 | 77.27 | 0.3K |