59.51
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:15 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 10:30 | 81.55 | 81.55 | 81.55 | 81.55 | 1.0K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:05 | 79.99 | 79.99 | 79.99 | 79.99 | 0.1K |
| 13:10 | 79.99 | 79.99 | 79.99 | 79.99 | 0.1K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 14:25 | 81.50 | 81.50 | 81.50 | 81.50 | 0.2K |
| 15:00 | 80.99 | 84.97 | 80.99 | 84.97 | 4.1K |
| 15:05 | 82.80 | 82.80 | 82.80 | 82.80 | 0.1K |
| 15:10 | 84.00 | 84.40 | 83.00 | 84.40 | 0.0K |
| 15:15 | 80.00 | 82.90 | 80.00 | 82.90 | 1.8K |
| 15:25 | 83.98 | 83.98 | 81.40 | 82.52 | 2.4K |