59.51
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 83.51 | 84.99 | 83.51 | 84.99 | 0.6K |
| 09:35 | 82.50 | 83.90 | 81.00 | 83.90 | 0.2K |
| 09:50 | 81.50 | 83.80 | 81.50 | 83.80 | 0.2K |
| 11:25 | 80.01 | 80.01 | 80.00 | 80.00 | 3.6K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.9K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.4K |
| 12:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 12:35 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 12:45 | 79.00 | 79.99 | 79.00 | 79.99 | 0.8K |
| 12:50 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0K |
| 14:00 | 80.49 | 80.49 | 80.49 | 80.49 | 0.1K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:15 | 79.00 | 80.80 | 79.00 | 80.80 | 3.0K |
| 15:25 | 80.47 | 80.47 | 80.47 | 80.47 | 0.0K |