58.80
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 11:05 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0K |
| 13:10 | 81.50 | 81.50 | 81.50 | 81.50 | 0.1K |
| 13:15 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 14:05 | 81.30 | 81.99 | 81.30 | 81.99 | 0.0K |
| 14:10 | 81.40 | 81.99 | 81.40 | 81.40 | 0.0K |
| 14:15 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0K |
| 14:30 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 14:35 | 81.30 | 81.99 | 81.30 | 81.99 | 0.0K |
| 14:45 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 14:55 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0K |
| 15:00 | 81.99 | 82.00 | 81.40 | 82.00 | 0.4K |
| 15:05 | 82.00 | 83.99 | 82.00 | 83.99 | 6.3K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 15:20 | 80.00 | 82.00 | 79.50 | 79.60 | 1.6K |
| 15:25 | 81.89 | 83.24 | 81.89 | 83.24 | 0.4K |