Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 88.50 88.70 85.01 88.70 1.1K
09:20 88.00 88.00 86.50 87.87 5.2K
09:25 87.90 87.90 86.55 87.90 1.1K
09:30 86.55 87.00 86.55 87.00 0.2K
09:35 87.00 87.75 86.50 87.75 5.0K
09:40 87.00 87.65 83.61 84.29 0.7K
09:45 84.30 87.00 84.00 86.45 2.3K
09:50 86.45 86.45 85.50 86.20 0.2K
09:55 85.50 85.50 84.01 85.00 2.0K
10:00 86.00 86.00 86.00 86.00 0.0K
10:10 86.00 86.00 85.50 85.50 0.1K
10:15 86.00 86.50 86.00 86.50 1.9K
10:20 86.50 86.50 84.50 86.45 4.4K
10:25 86.00 86.44 84.01 86.39 0.1K
10:30 86.20 86.20 86.01 86.01 0.3K
10:35 86.01 86.01 85.99 85.99 2.2K
10:40 85.50 85.50 85.00 85.49 1.0K
10:45 85.50 85.50 85.50 85.50 0.9K
11:05 85.51 85.51 85.51 85.51 0.2K
11:10 85.52 86.00 85.52 86.00 0.2K
11:15 86.00 86.00 86.00 86.00 0.2K
11:20 85.60 86.00 85.60 85.60 5.9K
11:45 86.00 86.00 85.54 85.54 11.6K
11:50 85.54 85.99 85.54 85.54 3.4K
11:55 85.55 85.55 85.55 85.55 0.0K
12:05 85.52 85.99 85.49 85.99 7.5K
12:15 85.99 85.99 85.99 85.99 0.2K
12:20 85.50 85.50 85.50 85.50 0.2K
12:30 85.30 85.40 85.30 85.40 0.3K
12:35 85.10 85.10 85.10 85.10 3.4K
12:40 85.95 85.95 85.95 85.95 0.0K
12:55 85.12 85.12 85.10 85.10 7.2K
13:00 85.10 85.50 85.10 85.50 1.0K
13:05 85.10 86.00 85.10 85.11 3.5K
13:10 87.00 87.00 85.50 85.51 9.4K
13:15 85.50 86.55 85.50 86.55 2.4K
13:20 85.51 87.00 85.50 86.50 6.0K
13:25 86.25 87.00 85.10 86.83 8.5K
13:30 86.80 86.80 86.00 86.50 0.7K
13:35 86.90 87.00 86.90 86.90 2.2K
13:40 86.90 87.20 86.85 87.20 1.2K
13:45 87.20 88.00 87.20 87.97 5.8K
13:50 87.90 87.90 86.91 86.91 1.5K
13:55 86.50 87.71 86.50 87.71 2.2K
14:00 87.50 87.50 87.50 87.50 2.5K
14:05 87.50 87.93 87.01 87.75 3.1K
14:20 87.75 87.75 87.00 87.00 0.4K
14:25 87.75 87.75 87.75 87.75 0.0K
14:30 87.25 87.25 87.00 87.00 0.3K
14:35 87.75 87.80 87.75 87.80 2.1K
14:40 88.00 89.60 87.33 89.00 33.1K
14:45 88.50 88.50 87.50 87.50 0.6K
14:50 87.50 88.20 87.50 87.99 1.2K
14:55 87.12 89.90 87.12 89.90 13.6K
15:00 89.90 97.10 89.90 97.10 59.8K
15:05 97.10 97.10 94.00 94.45 13.9K
15:10 92.75 94.44 89.50 90.01 7.1K
15:15 90.09 92.00 90.05 91.84 2.2K
15:20 91.80 92.19 91.80 92.19 0.3K
15:25 91.98 93.96 91.64 93.96 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible