Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 72.40 76.89 72.40 76.45 7.3K
09:25 73.00 75.49 73.00 75.00 1.7K
09:40 71.07 71.07 71.07 71.07 0.0K
09:50 73.50 73.80 73.50 73.80 0.0K
10:15 73.50 73.50 73.50 73.50 0.5K
10:40 71.35 71.35 71.35 71.35 0.4K
10:45 71.00 72.79 70.21 72.79 0.0K
11:00 71.02 71.02 71.02 71.02 0.0K
11:05 71.02 71.02 71.02 71.02 0.5K
11:55 71.10 71.10 71.10 71.10 0.0K
12:10 73.00 73.50 73.00 73.50 0.3K
13:30 73.80 73.80 73.80 73.80 0.7K
13:35 72.51 72.51 72.51 72.51 0.0K
14:00 72.51 72.51 72.51 72.51 0.1K
14:35 71.00 71.00 68.70 70.00 5.5K
14:40 70.00 72.90 69.10 72.90 2.0K
14:45 70.50 72.90 70.50 72.90 0.0K
14:55 72.90 72.90 72.90 72.90 0.3K
15:00 72.99 73.90 72.99 73.90 3.8K
15:05 74.00 80.00 73.89 77.02 42.7K
15:10 77.02 82.30 75.00 78.99 11.4K
15:15 79.00 81.00 79.00 81.00 0.0K
15:20 79.99 80.00 77.00 80.00 3.1K
15:25 80.00 80.00 77.02 77.48 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible