Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 73.30 73.30 73.30 73.30 0.0K
09:20 67.00 67.00 67.00 67.00 0.2K
09:25 72.49 72.49 70.00 70.00 0.0K
09:30 71.30 71.30 71.30 71.30 0.0K
09:35 71.00 71.00 70.98 70.98 0.8K
09:45 70.00 70.00 70.00 70.00 0.1K
09:50 70.89 70.89 70.89 70.89 0.0K
10:10 69.00 69.00 69.00 69.00 0.0K
10:15 67.00 67.00 67.00 67.00 0.0K
10:20 67.50 67.50 67.50 67.50 0.5K
10:25 70.74 70.74 69.51 69.51 0.0K
10:50 70.48 70.48 70.48 70.48 0.0K
10:55 70.48 70.48 70.48 70.48 0.0K
11:25 69.00 70.33 69.00 70.33 0.0K
11:30 69.49 69.49 69.49 69.49 0.0K
11:45 69.49 69.49 69.49 69.49 0.0K
12:45 68.50 68.50 68.49 68.49 0.6K
12:55 68.00 68.00 68.00 68.00 0.1K
13:00 69.49 69.49 69.49 69.49 0.0K
13:15 67.79 67.79 67.79 67.79 0.0K
13:20 69.97 69.97 69.97 69.97 0.0K
13:55 68.00 68.00 68.00 68.00 0.0K
14:05 69.39 69.39 69.39 69.39 0.1K
14:25 69.39 69.39 67.50 67.50 0.8K
14:30 69.90 69.90 69.90 69.90 0.0K
14:40 68.00 69.69 68.00 69.69 0.0K
14:50 68.00 70.00 68.00 70.00 0.3K
14:55 70.00 72.00 68.01 72.00 13.3K
15:00 72.10 78.80 72.10 75.00 29.8K
15:05 74.00 74.00 73.97 73.97 4.0K
15:15 73.61 73.61 73.61 73.61 0.0K
15:20 72.00 73.00 72.00 73.00 0.0K
15:25 71.00 74.35 68.61 74.35 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible