Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 62.00 62.00 60.00 61.00 1.9K
09:20 58.99 58.99 58.00 58.00 0.0K
09:25 59.95 59.95 59.90 59.90 0.1K
09:30 60.93 60.93 60.93 60.93 0.5K
09:55 56.00 58.00 53.50 53.50 0.4K
10:00 56.00 59.99 54.50 59.99 0.6K
10:05 58.00 59.00 54.50 55.00 0.3K
10:10 55.00 58.99 55.00 58.65 0.6K
10:25 58.00 58.00 58.00 58.00 0.0K
11:00 57.00 57.00 55.50 55.50 0.0K
11:10 58.00 58.63 58.00 58.63 0.2K
11:30 57.99 57.99 57.99 57.99 0.1K
12:00 57.00 57.00 57.00 57.00 0.0K
12:10 57.00 57.00 57.00 57.00 0.1K
12:15 57.00 57.00 57.00 57.00 0.5K
12:20 55.95 56.00 55.95 56.00 0.0K
12:25 56.90 56.90 56.90 56.90 0.1K
12:35 56.30 56.30 56.30 56.30 0.0K
13:10 56.30 56.50 56.10 56.30 0.0K
13:15 56.90 56.90 56.90 56.90 0.0K
13:25 56.95 56.95 55.13 55.13 0.4K
13:30 56.95 56.95 56.95 56.95 0.3K
13:50 56.95 56.95 56.15 56.15 0.3K
14:00 56.10 56.95 56.10 56.95 0.0K
14:05 54.00 54.10 54.00 54.10 1.2K
14:10 54.10 54.10 54.09 54.09 0.1K
14:15 54.09 56.49 54.00 56.49 2.1K
14:30 55.69 55.69 55.69 55.69 0.2K
14:40 56.00 56.00 56.00 56.00 0.0K
14:55 55.98 56.95 55.98 56.95 0.3K
15:00 56.94 56.95 56.28 56.95 0.3K
15:10 56.95 67.33 56.95 67.00 37.5K
15:15 67.00 67.33 64.50 64.50 3.0K
15:20 64.50 64.50 64.50 64.50 0.4K
15:25 64.50 67.00 62.02 62.02 3.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible