Sofcom Systems Ltd-BO (SOFC)

SOFC
🏛️ Inde →
59.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 60.99 60.99 60.00 60.45 0.8K
09:20 60.50 60.50 60.50 60.50 0.5K
09:55 60.00 60.00 60.00 60.00 0.1K
10:05 60.00 60.00 60.00 60.00 0.5K
10:10 55.50 58.00 55.50 58.00 5.4K
10:15 59.70 59.70 55.50 56.49 9.7K
10:20 56.49 57.45 55.52 56.00 7.3K
10:25 56.65 56.90 56.65 56.90 0.6K
10:30 56.00 58.75 56.00 56.39 3.9K
10:35 56.39 56.67 55.45 55.59 9.3K
10:40 56.14 56.14 56.14 56.14 0.0K
10:45 55.98 55.98 55.92 55.92 0.8K
10:50 55.45 55.83 55.45 55.80 0.7K
10:55 55.80 55.90 55.80 55.90 0.5K
11:00 55.90 55.90 55.90 55.90 1.0K
11:05 55.89 55.89 55.89 55.89 0.2K
11:10 55.89 56.44 55.89 56.44 4.2K
11:15 56.99 56.99 55.42 55.61 5.7K
11:25 55.50 56.10 55.50 56.04 5.0K
11:45 55.45 55.45 55.45 55.45 0.0K
11:50 55.85 55.85 55.85 55.85 0.0K
12:00 55.81 55.81 55.81 55.81 0.5K
12:05 56.05 56.05 55.46 55.46 0.5K
12:10 55.42 55.42 55.42 55.42 0.9K
12:15 55.45 55.45 55.45 55.45 0.0K
12:35 55.50 55.50 55.50 55.50 0.0K
12:45 55.90 56.00 55.90 56.00 2.1K
13:10 55.97 55.97 55.97 55.97 0.1K
13:15 55.42 55.42 55.42 55.42 1.4K
13:20 55.82 55.82 55.82 55.82 0.2K
13:25 55.42 55.42 55.42 55.42 15.5K
13:30 55.49 57.90 55.42 56.25 10.6K
13:35 56.25 56.25 56.25 56.25 1.0K
13:40 55.56 56.99 55.56 56.99 5.0K
13:45 56.95 56.95 55.44 55.44 5.0K
13:55 56.16 56.16 55.46 55.46 0.2K
14:00 55.98 55.98 55.88 55.88 0.7K
14:05 55.92 55.92 55.92 55.92 0.1K
14:25 55.89 55.89 55.89 55.89 0.5K
14:35 55.42 55.42 55.42 55.42 0.1K
14:40 55.42 55.42 55.42 55.42 0.1K
14:55 55.42 55.42 55.42 55.42 0.4K
15:00 55.42 64.70 55.42 58.02 121.7K
15:05 60.00 60.00 55.42 55.42 44.7K
15:10 55.42 66.00 55.42 66.00 196.9K
15:15 56.10 64.00 56.10 58.60 14.3K
15:20 62.01 64.00 62.01 64.00 0.7K
15:25 63.00 63.00 56.10 57.20 6.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible