59.39
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 63.00 | 66.98 | 63.00 | 65.97 | 2.7K |
| 09:30 | 63.75 | 63.75 | 63.50 | 63.50 | 0.5K |
| 09:35 | 62.00 | 63.48 | 61.26 | 63.48 | 0.0K |
| 10:40 | 62.84 | 62.84 | 62.84 | 62.84 | 0.0K |
| 12:10 | 61.41 | 62.67 | 61.41 | 62.67 | 2.0K |
| 12:15 | 61.40 | 62.54 | 61.40 | 62.54 | 0.3K |
| 12:50 | 62.00 | 62.39 | 62.00 | 62.00 | 0.2K |
| 13:05 | 61.99 | 62.00 | 61.99 | 62.00 | 0.2K |
| 13:10 | 61.35 | 61.35 | 61.35 | 61.35 | 0.2K |
| 14:05 | 61.65 | 61.65 | 61.65 | 61.65 | 0.1K |
| 14:10 | 61.35 | 61.35 | 61.35 | 61.35 | 0.2K |
| 14:45 | 61.95 | 61.95 | 61.95 | 61.95 | 0.2K |
| 14:50 | 62.00 | 62.15 | 62.00 | 62.15 | 0.3K |
| 14:55 | 62.39 | 62.39 | 62.39 | 62.39 | 0.4K |
| 15:05 | 61.11 | 61.11 | 61.11 | 61.11 | 0.2K |
| 15:10 | 62.40 | 62.96 | 60.61 | 62.95 | 3.0K |
| 15:20 | 60.33 | 61.60 | 60.33 | 61.60 | 0.3K |
| 15:25 | 61.70 | 61.70 | 60.00 | 61.57 | 0.6K |