59.39
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 11:30 | 62.00 | 65.00 | 62.00 | 62.59 | 15.6K |
| 11:35 | 63.99 | 63.99 | 63.99 | 63.99 | 0.2K |
| 12:25 | 61.99 | 61.99 | 61.00 | 61.00 | 2.0K |
| 12:30 | 61.99 | 61.99 | 61.00 | 61.00 | 0.2K |
| 12:35 | 61.05 | 61.99 | 61.05 | 61.05 | 0.2K |
| 12:45 | 60.60 | 62.00 | 60.60 | 62.00 | 0.1K |
| 13:00 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 13:20 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0K |
| 14:10 | 61.05 | 61.05 | 61.00 | 61.00 | 3.3K |
| 14:15 | 61.85 | 61.85 | 61.85 | 61.85 | 0.1K |
| 14:45 | 60.63 | 60.63 | 60.63 | 60.63 | 0.1K |
| 15:05 | 64.96 | 64.97 | 63.00 | 64.80 | 6.5K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 1.1K |
| 15:25 | 64.00 | 64.01 | 64.00 | 64.01 | 0.5K |