59.39
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 63.90 | 63.90 | 63.90 | 63.90 | 0.2K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:55 | 65.00 | 66.00 | 65.00 | 66.00 | 0.5K |
| 10:05 | 63.01 | 64.73 | 61.11 | 64.73 | 1.0K |
| 10:10 | 61.85 | 64.69 | 61.85 | 64.69 | 0.0K |
| 10:15 | 64.66 | 65.00 | 64.66 | 65.00 | 0.8K |
| 10:20 | 65.00 | 65.99 | 65.00 | 65.99 | 0.5K |
| 10:25 | 63.42 | 63.42 | 63.00 | 63.00 | 0.7K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 10:55 | 62.20 | 62.20 | 62.15 | 62.15 | 0.0K |
| 11:00 | 62.97 | 64.47 | 62.97 | 64.47 | 0.1K |
| 12:10 | 64.45 | 64.45 | 64.45 | 64.45 | 1.0K |
| 12:35 | 62.21 | 62.21 | 62.21 | 62.21 | 0.2K |
| 13:15 | 62.22 | 62.22 | 62.22 | 62.22 | 0.9K |
| 13:20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 13:25 | 62.22 | 62.22 | 62.22 | 62.22 | 0.6K |
| 13:30 | 64.11 | 64.11 | 64.11 | 64.11 | 0.4K |
| 13:55 | 64.01 | 64.01 | 62.53 | 63.99 | 1.5K |
| 14:00 | 63.75 | 63.75 | 63.50 | 63.50 | 0.1K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 1.1K |
| 14:30 | 62.22 | 63.00 | 62.22 | 63.00 | 0.6K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:55 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 15:15 | 63.45 | 63.50 | 63.45 | 63.50 | 0.6K |
| 15:20 | 63.50 | 64.50 | 63.50 | 64.50 | 4.4K |
| 15:25 | 64.50 | 64.50 | 64.23 | 64.23 | 0.0K |