59.39
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 62.95 | 62.95 | 62.95 | 62.95 | 0.2K |
| 09:20 | 62.95 | 62.95 | 62.95 | 62.95 | 0.5K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:45 | 62.78 | 62.78 | 60.05 | 60.05 | 3.2K |
| 10:50 | 60.05 | 60.05 | 60.05 | 60.05 | 1.7K |
| 10:55 | 60.05 | 60.05 | 60.05 | 60.05 | 0.5K |
| 11:05 | 61.00 | 62.69 | 60.99 | 62.69 | 3.6K |
| 11:10 | 61.00 | 61.00 | 61.00 | 61.00 | 4.0K |
| 11:15 | 63.98 | 63.98 | 63.00 | 63.00 | 0.0K |
| 11:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:40 | 65.47 | 65.47 | 63.50 | 63.50 | 0.0K |
| 11:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:50 | 64.98 | 64.98 | 64.98 | 64.98 | 0.0K |
| 11:55 | 64.21 | 64.21 | 64.21 | 64.21 | 0.0K |
| 12:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:10 | 63.00 | 64.84 | 63.00 | 64.84 | 0.1K |
| 12:20 | 63.00 | 64.78 | 63.00 | 64.78 | 1.0K |
| 12:40 | 64.25 | 64.25 | 63.00 | 63.00 | 0.0K |
| 12:45 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0K |
| 12:50 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 12:55 | 61.17 | 62.99 | 61.17 | 62.99 | 0.0K |
| 13:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 14:00 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0K |
| 14:10 | 62.00 | 62.00 | 61.16 | 61.16 | 0.5K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 14:45 | 63.00 | 64.60 | 61.20 | 64.59 | 1.6K |
| 14:55 | 64.75 | 64.76 | 64.75 | 64.76 | 1.0K |
| 15:00 | 64.76 | 68.45 | 64.76 | 68.45 | 6.7K |
| 15:05 | 68.39 | 68.39 | 67.10 | 68.00 | 0.1K |
| 15:10 | 68.34 | 68.34 | 68.10 | 68.30 | 1.1K |
| 15:15 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:25 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0K |